ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 267,062 Value ($000) $94 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 244,795 Value ($000) $79 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 190,057 Value ($000) $74 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 165,544 Value ($000) $72 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 123,430 Value ($000) $46 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 192,096 Value ($000) $100 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 177,594 Value ($000) $96 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 171,932 Value ($000) $89 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 160,723 Value ($000) $76 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 142,924 Value ($000) $62 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 131,857 Value ($000) $59 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 163,347 Value ($000) $75 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 167,244 Value ($000) $86 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 186,197 Value ($000) $84,578 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 177,056 Value ($000) $85,444 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 175,485 Value ($000) $86,202 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 166,073 Value ($000) $76,981 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 156,996 Value ($000) $58,528 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 157,727 Value ($000) $60,220 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 151,809 Value ($000) $54,492 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 147,152 Value ($000) $47,249 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 140,175 Value ($000) $37,650 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 139,583 Value ($000) $36,708 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 126,705 Value ($000) $28,767 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 111,908 Value ($000) $33,800 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 97,156 Value ($000) $23,327 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 115,637 Value ($000) $32,634 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 98,198 Value ($000) $28,181 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 103,873 Value ($000) $27,280 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 101,203 Value ($000) $27,734 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 116,055 Value ($000) $27,624 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 113,576 Value ($000) $24,953 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 112,006 Value ($000) $25,202 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 114,270 Value ($000) $21,697 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 115,559 Value ($000) $21,740 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 162,476 Value ($000) $26,870 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 169,043 Value ($000) $24,303 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 167,634 Value ($000) $21,006 Avg Close $113.72 Range $108.19 - $125.92
Q2 2016
Shares 169,329 Value ($000) $22,240 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 156,511 Value ($000) $21,753 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 54,903 Value ($000) $7,656 Avg Close $119.60 Range $109.44 - $129.92
Q3 2015
Shares 51,265 Value ($000) $7,177 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 56,623 Value ($000) $9,294 Avg Close $137.52 Range $127.49 - $149.82
Q1 2015
Shares 59,000 Value ($000) $9,110 Avg Close $122.05 Range $105.18 - $138.11
Q4 2014
Shares 38,938 Value ($000) $4,893 Avg Close $105.54 Range $92.93 - $111.26