ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

UNIVERSITY OF TEXAS/TEXAS AM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001019231)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,328 Value ($000) $3,337 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 17,670 Value ($000) $6,873 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 14,860 Value ($000) $6,464 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 8,132 Value ($000) $3,000 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 13,203 Value ($000) $6,866 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 10,129 Value ($000) $5,489 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 16,162 Value ($000) $8,381 Avg Close $481.84 Range $434.66 - $506.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,328	$3,337	$308.14	$270.83 - $396.31
Q2 2025	17,670	$6,873	$396.61	$352.13 - $451.93
Q1 2025	14,860	$6,464	$394.28	$357.70 - $432.05
Q4 2024	8,132	$3,000	$409.27	$355.33 - $512.62
Q3 2024	13,203	$6,866	$520.75	$481.37 - $552.56
Q2 2024	10,129	$5,489	$513.68	$477.01 - $535.74
Q1 2024	16,162	$8,381	$481.84	$434.66 - $506.14