ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,618 Value ($000) $3,372 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 1,755 Value ($000) $567 Avg Close $308.14 Range $270.83 - $396.31
Q4 2024
Shares 575 Value ($000) $212 Avg Close $409.27 Range $355.33 - $512.62
Q1 2022
Shares 840 Value ($000) $413 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 15,145 Value ($000) $7,020 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 15,355 Value ($000) $5,724 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 15,405 Value ($000) $5,882 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 17,490 Value ($000) $6,278 Avg Close $300.80 Range $267.28 - $355.45