ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 150 Value ($000) $58 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 150 Value ($000) $65 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 150 Value ($000) $55 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 1,492 Value ($000) $776 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 1,492 Value ($000) $808 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 4,492 Value ($000) $2,329 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 7,492 Value ($000) $3,533 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 7,692 Value ($000) $3,349 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 7,692 Value ($000) $3,417 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 7,692 Value ($000) $3,537 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 7,692 Value ($000) $3,946 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 7,692 Value ($000) $3,494 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 7,392 Value ($000) $3,567 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 6,392 Value ($000) $3,140 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 1,597 Value ($000) $740 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 7,667 Value ($000) $2,858 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 7,760 Value ($000) $2,963 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 7,760 Value ($000) $2,785 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 7,305 Value ($000) $2,346 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 7,100 Value ($000) $1,907 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 6,970 Value ($000) $1,833 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 6,970 Value ($000) $1,582 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 3,000 Value ($000) $906 Avg Close $253.23 Range $215.78 - $282.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	150	$58	$396.61	$352.13 - $451.93
Q1 2025	150	$65	$394.28	$357.70 - $432.05
Q4 2024	150	$55	$409.27	$355.33 - $512.62
Q3 2024	1,492	$776	$520.75	$481.37 - $552.56
Q2 2024	1,492	$808	$513.68	$477.01 - $535.74
Q1 2024	4,492	$2,329	$481.84	$434.66 - $506.14
Q4 2023	7,492	$3,533	$446.64	$416.30 - $473.36
Q3 2023	7,692	$3,349	$436.66	$396.28 - $462.61
Q2 2023	7,692	$3,417	$442.65	$412.50 - $477.84
Q1 2023	7,692	$3,537	$455.20	$422.15 - $489.29
Q4 2022	7,692	$3,946	$484.45	$432.74 - $523.90
Q3 2022	7,692	$3,494	$455.29	$419.50 - $487.78
Q2 2022	7,392	$3,567	$469.47	$422.11 - $506.15
Q1 2022	6,392	$3,140	$432.66	$397.91 - $479.85
Q4 2021	1,597	$740	$397.15	$342.70 - $444.52
Q3 2021	7,667	$2,858	$357.60	$335.21 - $378.19
Q2 2021	7,760	$2,963	$358.54	$327.25 - $380.64
Q1 2021	7,760	$2,785	$300.80	$267.28 - $355.45
Q4 2020	7,305	$2,346	$286.17	$246.37 - $315.09
Q3 2020	7,100	$1,907	$250.01	$227.42 - $267.37
Q2 2020	6,970	$1,833	$247.08	$184.32 - $279.16
Q1 2020	6,970	$1,582	$251.41	$158.27 - $284.99
Q4 2019	3,000	$906	$253.23	$215.78 - $282.68