ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,277 Value ($000) $2,280 Avg Close $394.28 Range $357.70 - $432.05
Q4 2023
Shares 15,443 Value ($000) $7,282 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 14,957 Value ($000) $6,513 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 14,173 Value ($000) $6,297 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 14,377 Value ($000) $6,611 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 23,478 Value ($000) $12,045 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 23,478 Value ($000) $10,665 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 23,125 Value ($000) $11,159 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 14,239 Value ($000) $6,994 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 14,239 Value ($000) $6,600 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 14,239 Value ($000) $5,309 Avg Close $357.60 Range $335.21 - $378.19
Q3 2019
Shares 4,739 Value ($000) $1,138 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 249,342 Value ($000) $70,367 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 345,682 Value ($000) $99,204 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 366,789 Value ($000) $96,330 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 446,762 Value ($000) $122,435 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 466,428 Value ($000) $111,024 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 470,087 Value ($000) $103,278 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 506,141 Value ($000) $113,887 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 509,718 Value ($000) $96,785 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 479,424 Value ($000) $90,194 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 476,673 Value ($000) $78,832 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 419,481 Value ($000) $60,309 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 408,985 Value ($000) $51,250 Avg Close $113.72 Range $108.19 - $125.92
Q2 2016
Shares 389,000 Value ($000) $51,091 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 322,805 Value ($000) $44,867 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 316,949 Value ($000) $44,195 Avg Close $119.60 Range $109.44 - $129.92
Q3 2015
Shares 326,081 Value ($000) $45,651 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 328,127 Value ($000) $53,859 Avg Close $137.52 Range $127.49 - $149.82
Q1 2015
Shares 358,853 Value ($000) $55,410 Avg Close $122.05 Range $105.18 - $138.11
Q4 2014
Shares 361,499 Value ($000) $45,430 Avg Close $105.54 Range $92.93 - $111.26