ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 599 Value ($000) $283 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 600 Value ($000) $261 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 611 Value ($000) $272 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 548 Value ($000) $252 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 607 Value ($000) $312 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 569 Value ($000) $259 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 551 Value ($000) $266 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 543 Value ($000) $267 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 498 Value ($000) $231 Avg Close $397.15 Range $342.70 - $444.52
Q2 2021
Shares 188 Value ($000) $71 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 188 Value ($000) $67 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 194 Value ($000) $62 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 205 Value ($000) $55 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 220 Value ($000) $57 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 237 Value ($000) $54 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 260 Value ($000) $79 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 263 Value ($000) $63 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 260 Value ($000) $73 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 256 Value ($000) $73 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 256 Value ($000) $67 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 256 Value ($000) $70 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 256 Value ($000) $61 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 246 Value ($000) $54 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 212 Value ($000) $48 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 212 Value ($000) $40 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 236 Value ($000) $44 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 230 Value ($000) $38 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 230 Value ($000) $33 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 284 Value ($000) $36 Avg Close $113.72 Range $108.19 - $125.92
Q2 2016
Shares 275 Value ($000) $36 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 275 Value ($000) $38 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 230 Value ($000) $32 Avg Close $119.60 Range $109.44 - $129.92
Q3 2015
Shares 213 Value ($000) $30 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 206 Value ($000) $34 Avg Close $137.52 Range $127.49 - $149.82
Q1 2015
Shares 274 Value ($000) $42 Avg Close $122.05 Range $105.18 - $138.11
Q4 2014
Shares 274 Value ($000) $34 Avg Close $105.54 Range $92.93 - $111.26