ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

PZENA INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001027796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 216,322 Value ($000) $75,832 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 216,709 Value ($000) $70,023 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 217,276 Value ($000) $84,512 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 200,980 Value ($000) $87,418 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 193,997 Value ($000) $71,565 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 192,368 Value ($000) $100,031 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 192,255 Value ($000) $104,175 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 193,219 Value ($000) $100,192 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 193,550 Value ($000) $91,270 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 192,828 Value ($000) $83,961 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 192,828 Value ($000) $85,672 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 191,863 Value ($000) $88,221 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 191,700 Value ($000) $98,336 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 191,992 Value ($000) $87,210 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 192,372 Value ($000) $92,835 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 190,746 Value ($000) $93,698 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 190,486 Value ($000) $88,298 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 191,940 Value ($000) $71,555 Avg Close $357.60 Range $335.21 - $378.19

Q4 2019

Shares 2,438 Value ($000) $736 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 2,438 Value ($000) $585 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 2,407 Value ($000) $679 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 2,830 Value ($000) $812 Avg Close $263.72 Range $219.82 - $289.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	216,322	$75,832	$336.70	$299.27 - $363.50
Q3 2025	216,709	$70,023	$308.14	$270.83 - $396.31
Q2 2025	217,276	$84,512	$396.61	$352.13 - $451.93
Q1 2025	200,980	$87,418	$394.28	$357.70 - $432.05
Q4 2024	193,997	$71,565	$409.27	$355.33 - $512.62
Q3 2024	192,368	$100,031	$520.75	$481.37 - $552.56
Q2 2024	192,255	$104,175	$513.68	$477.01 - $535.74
Q1 2024	193,219	$100,192	$481.84	$434.66 - $506.14
Q4 2023	193,550	$91,270	$446.64	$416.30 - $473.36
Q3 2023	192,828	$83,961	$436.66	$396.28 - $462.61
Q2 2023	192,828	$85,672	$442.65	$412.50 - $477.84
Q1 2023	191,863	$88,221	$455.20	$422.15 - $489.29
Q4 2022	191,700	$98,336	$484.45	$432.74 - $523.90
Q3 2022	191,992	$87,210	$455.29	$419.50 - $487.78
Q2 2022	192,372	$92,835	$469.47	$422.11 - $506.15
Q1 2022	190,746	$93,698	$432.66	$397.91 - $479.85
Q4 2021	190,486	$88,298	$397.15	$342.70 - $444.52
Q3 2021	191,940	$71,555	$357.60	$335.21 - $378.19
Q4 2019	2,438	$736	$253.23	$215.78 - $282.68
Q3 2019	2,438	$585	$251.29	$216.47 - $286.38
Q2 2019	2,407	$679	$249.81	$207.58 - $270.23
Q1 2019	2,830	$812	$263.72	$219.82 - $289.82