ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

MCDONALD CAPITAL INVESTORS INC/CA's Holding History (CIK: 0001033225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,608 Value ($000) $3,105 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 14,149 Value ($000) $5,503 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 126,461 Value ($000) $55,005 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 127,259 Value ($000) $46,946 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 127,879 Value ($000) $66,497 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 130,658 Value ($000) $70,798 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 134,438 Value ($000) $69,711 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 136,493 Value ($000) $64,365 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 139,198 Value ($000) $60,610 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 141,093 Value ($000) $62,686 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 144,358 Value ($000) $66,377 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 148,838 Value ($000) $76,349 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 149,908 Value ($000) $68,094 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 150,690 Value ($000) $72,720 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 150,435 Value ($000) $73,897 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 153,010 Value ($000) $70,926 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 155,878 Value ($000) $58,111 Avg Close $357.60 Range $335.21 - $378.19