ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

IRIDIAN ASSET MANAGEMENT LLC/CT's Holding History (CIK: 0001033427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,074 Value ($000) $8,790 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 52,103 Value ($000) $16,836 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 46,622 Value ($000) $18,134 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 51,991 Value ($000) $22,614 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 60,197 Value ($000) $22,207 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 39,154 Value ($000) $20,360 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 35,368 Value ($000) $19,165 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 39,710 Value ($000) $20,591 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 44,416 Value ($000) $20,945 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 54,687 Value ($000) $23,812 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 99,906 Value ($000) $44,387 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 92,577 Value ($000) $42,568 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 61,352 Value ($000) $31 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 65,681 Value ($000) $29,835 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 62,871 Value ($000) $30,341 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 90,154 Value ($000) $44,285 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 120,602 Value ($000) $55,904 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 302,367 Value ($000) $112,722 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 454,153 Value ($000) $173,396 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 475,073 Value ($000) $170,527 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 509,759 Value ($000) $163,679 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 572,387 Value ($000) $153,737 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 593,251 Value ($000) $156,013 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 687,589 Value ($000) $156,110 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 724,430 Value ($000) $218,800 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 847,946 Value ($000) $203,592 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 992,729 Value ($000) $280,158 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 1,204,317 Value ($000) $345,615 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 1,428,337 Value ($000) $375,124 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 1,569,169 Value ($000) $430,031 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 684,834 Value ($000) $163,011 Avg Close $209.44 Range $196.53 - $223.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,074	$8,790	$336.70	$299.27 - $363.50
Q3 2025	52,103	$16,836	$308.14	$270.83 - $396.31
Q2 2025	46,622	$18,134	$396.61	$352.13 - $451.93
Q1 2025	51,991	$22,614	$394.28	$357.70 - $432.05
Q4 2024	60,197	$22,207	$409.27	$355.33 - $512.62
Q3 2024	39,154	$20,360	$520.75	$481.37 - $552.56
Q2 2024	35,368	$19,165	$513.68	$477.01 - $535.74
Q1 2024	39,710	$20,591	$481.84	$434.66 - $506.14
Q4 2023	44,416	$20,945	$446.64	$416.30 - $473.36
Q3 2023	54,687	$23,812	$436.66	$396.28 - $462.61
Q2 2023	99,906	$44,387	$442.65	$412.50 - $477.84
Q1 2023	92,577	$42,568	$455.20	$422.15 - $489.29
Q4 2022	61,352	$31	$484.45	$432.74 - $523.90
Q3 2022	65,681	$29,835	$455.29	$419.50 - $487.78
Q2 2022	62,871	$30,341	$469.47	$422.11 - $506.15
Q1 2022	90,154	$44,285	$432.66	$397.91 - $479.85
Q4 2021	120,602	$55,904	$397.15	$342.70 - $444.52
Q3 2021	302,367	$112,722	$357.60	$335.21 - $378.19
Q2 2021	454,153	$173,396	$358.54	$327.25 - $380.64
Q1 2021	475,073	$170,527	$300.80	$267.28 - $355.45
Q4 2020	509,759	$163,679	$286.17	$246.37 - $315.09
Q3 2020	572,387	$153,737	$250.01	$227.42 - $267.37
Q2 2020	593,251	$156,013	$247.08	$184.32 - $279.16
Q1 2020	687,589	$156,110	$251.41	$158.27 - $284.99
Q4 2019	724,430	$218,800	$253.23	$215.78 - $282.68
Q3 2019	847,946	$203,592	$251.29	$216.47 - $286.38
Q2 2019	992,729	$280,158	$249.81	$207.58 - $270.23
Q1 2019	1,204,317	$345,615	$263.72	$219.82 - $289.82
Q4 2018	1,428,337	$375,124	$250.16	$224.73 - $273.95
Q3 2018	1,569,169	$430,031	$235.52	$213.40 - $250.92
Q2 2018	684,834	$163,011	$209.44	$196.53 - $223.77