ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 5,250 Value ($000) $1,410,098 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 5,750 Value ($000) $1,512,135 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 3,400 Value ($000) $771,936 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 3,400 Value ($000) $1,026,902 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 3,500 Value ($000) $840,350 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 4,300 Value ($000) $1,213,503 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 250 Value ($000) $71,745 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 650 Value ($000) $170,710 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 850 Value ($000) $232,943 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 850 Value ($000) $202,326 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 850 Value ($000) $186,745 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 850 Value ($000) $191,259 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 1,000 Value ($000) $189,880 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 1,000 Value ($000) $188,130 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 1,050 Value ($000) $173,649 Avg Close $141.45 Range $124.78 - $152.28
Q3 2015
Shares 49,050 Value ($000) $6,867,000 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 52,050 Value ($000) $8,543,487 Avg Close $137.52 Range $127.49 - $149.82
Q1 2015
Shares 51,550 Value ($000) $7,959,836 Avg Close $122.05 Range $105.18 - $138.11
Q4 2014
Shares 52,950 Value ($000) $6,654,227 Avg Close $105.54 Range $92.93 - $111.26