ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,159 Value ($000) $1,458 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 3,378 Value ($000) $1,091 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 4,248 Value ($000) $1,652 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 4,039 Value ($000) $1,757 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 3,655 Value ($000) $1,348 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 4,838 Value ($000) $2,516 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 4,841 Value ($000) $2,623 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 4,818 Value ($000) $2,498 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 4,896 Value ($000) $2,309 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 4,514 Value ($000) $1,965 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 4,764 Value ($000) $2,117 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 4,739 Value ($000) $2,179 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 4,624 Value ($000) $2,372 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 4,577 Value ($000) $2,079 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 4,505 Value ($000) $2,174 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 4,315 Value ($000) $2,120 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 4,089 Value ($000) $1,895 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 3,956 Value ($000) $1,475 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 3,833 Value ($000) $1,463 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 3,893 Value ($000) $1,398 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 3,973 Value ($000) $1,276 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 3,956 Value ($000) $1,063 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 4,286 Value ($000) $1,127 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 4,228 Value ($000) $960 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 3,806 Value ($000) $1,150 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 3,863 Value ($000) $928 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 4,139 Value ($000) $1,168 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 3,994 Value ($000) $1,146 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 3,859 Value ($000) $1,013 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 3,909 Value ($000) $1,071 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 3,965 Value ($000) $944 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 3,881 Value ($000) $853 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 3,731 Value ($000) $840 Avg Close $191.44 Range $163.71 - $212.27

Q3 2017

Shares 3,578 Value ($000) $680 Avg Close $170.45 Range $160.66 - $178.03

Q2 2017

Shares 3,461 Value ($000) $652 Avg Close $160.37 Range $146.11 - $174.42

Q1 2017

Shares 3,152 Value ($000) $522 Avg Close $141.45 Range $124.78 - $152.28

Q4 2016

Shares 2,960 Value ($000) $426 Avg Close $118.58 Range $101.54 - $131.68

Q3 2016

Shares 2,568 Value ($000) $322 Avg Close $113.72 Range $108.19 - $125.92

Q2 2016

Shares 2,262 Value ($000) $297 Avg Close $119.90 Range $108.10 - $129.52

Q1 2016

Shares 2,474 Value ($000) $344 Avg Close $116.54 Range $100.70 - $126.63

Q4 2015

Shares 2,984 Value ($000) $416 Avg Close $119.60 Range $109.44 - $129.92

Q3 2015

Shares 2,806 Value ($000) $393 Avg Close $129.85 Range $116.70 - $143.21

Q2 2015

Shares 3,014 Value ($000) $495 Avg Close $137.52 Range $127.49 - $149.82

Q1 2015

Shares 2,901 Value ($000) $448 Avg Close $122.05 Range $105.18 - $138.11

Q4 2014

Shares 2,365 Value ($000) $297 Avg Close $105.54 Range $92.93 - $111.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,159	$1,458	$336.70	$299.27 - $363.50
Q3 2025	3,378	$1,091	$308.14	$270.83 - $396.31
Q2 2025	4,248	$1,652	$396.61	$352.13 - $451.93
Q1 2025	4,039	$1,757	$394.28	$357.70 - $432.05
Q4 2024	3,655	$1,348	$409.27	$355.33 - $512.62
Q3 2024	4,838	$2,516	$520.75	$481.37 - $552.56
Q2 2024	4,841	$2,623	$513.68	$477.01 - $535.74
Q1 2024	4,818	$2,498	$481.84	$434.66 - $506.14
Q4 2023	4,896	$2,309	$446.64	$416.30 - $473.36
Q3 2023	4,514	$1,965	$436.66	$396.28 - $462.61
Q2 2023	4,764	$2,117	$442.65	$412.50 - $477.84
Q1 2023	4,739	$2,179	$455.20	$422.15 - $489.29
Q4 2022	4,624	$2,372	$484.45	$432.74 - $523.90
Q3 2022	4,577	$2,079	$455.29	$419.50 - $487.78
Q2 2022	4,505	$2,174	$469.47	$422.11 - $506.15
Q1 2022	4,315	$2,120	$432.66	$397.91 - $479.85
Q4 2021	4,089	$1,895	$397.15	$342.70 - $444.52
Q3 2021	3,956	$1,475	$357.60	$335.21 - $378.19
Q2 2021	3,833	$1,463	$358.54	$327.25 - $380.64
Q1 2021	3,893	$1,398	$300.80	$267.28 - $355.45
Q4 2020	3,973	$1,276	$286.17	$246.37 - $315.09
Q3 2020	3,956	$1,063	$250.01	$227.42 - $267.37
Q2 2020	4,286	$1,127	$247.08	$184.32 - $279.16
Q1 2020	4,228	$960	$251.41	$158.27 - $284.99
Q4 2019	3,806	$1,150	$253.23	$215.78 - $282.68
Q3 2019	3,863	$928	$251.29	$216.47 - $286.38
Q2 2019	4,139	$1,168	$249.81	$207.58 - $270.23
Q1 2019	3,994	$1,146	$263.72	$219.82 - $289.82
Q4 2018	3,859	$1,013	$250.16	$224.73 - $273.95
Q3 2018	3,909	$1,071	$235.52	$213.40 - $250.92
Q2 2018	3,965	$944	$209.44	$196.53 - $223.77
Q1 2018	3,881	$853	$211.75	$194.75 - $241.34
Q4 2017	3,731	$840	$191.44	$163.71 - $212.27
Q3 2017	3,578	$680	$170.45	$160.66 - $178.03
Q2 2017	3,461	$652	$160.37	$146.11 - $174.42
Q1 2017	3,152	$522	$141.45	$124.78 - $152.28
Q4 2016	2,960	$426	$118.58	$101.54 - $131.68
Q3 2016	2,568	$322	$113.72	$108.19 - $125.92
Q2 2016	2,262	$297	$119.90	$108.10 - $129.52
Q1 2016	2,474	$344	$116.54	$100.70 - $126.63
Q4 2015	2,984	$416	$119.60	$109.44 - $129.92
Q3 2015	2,806	$393	$129.85	$116.70 - $143.21
Q2 2015	3,014	$495	$137.52	$127.49 - $149.82
Q1 2015	2,901	$448	$122.05	$105.18 - $138.11
Q4 2014	2,365	$297	$105.54	$92.93 - $111.26