ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

BAR HARBOR WEALTH MANAGEMENT's Holding History (CIK: 0001035463)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 500 Value ($000) $217 Avg Close $394.28 Range $357.70 - $432.05
Q3 2024
Shares 562 Value ($000) $292 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 562 Value ($000) $305 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 562 Value ($000) $291 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 585 Value ($000) $276 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 619 Value ($000) $270 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 620 Value ($000) $275 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 975 Value ($000) $448 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 975 Value ($000) $500 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 975 Value ($000) $443 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 976 Value ($000) $471 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 975 Value ($000) $479 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 1,032 Value ($000) $478 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 1,032 Value ($000) $385 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 1,232 Value ($000) $470 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 1,232 Value ($000) $442 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 1,352 Value ($000) $434 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 1,352 Value ($000) $363 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 1,352 Value ($000) $356 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 1,397 Value ($000) $317 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 1,398 Value ($000) $422 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 1,398 Value ($000) $336 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 1,398 Value ($000) $395 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 1,398 Value ($000) $401 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 1,398 Value ($000) $367 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 1,524 Value ($000) $418 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 1,524 Value ($000) $363 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 1,544 Value ($000) $339 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 1,763 Value ($000) $397 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 1,788 Value ($000) $340 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 1,788 Value ($000) $336 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 1,788 Value ($000) $296 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 1,837 Value ($000) $264 Avg Close $118.58 Range $101.54 - $131.68