ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 127,780 Value ($000) $44,793 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 461,693 Value ($000) $149,182 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 352,231 Value ($000) $136,955 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 126,434 Value ($000) $54,994 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 251,289 Value ($000) $92,701 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 203,042 Value ($000) $105,582 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 194,191 Value ($000) $105,224 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 167,809 Value ($000) $87,016 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 187,406 Value ($000) $88,373 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 175,138 Value ($000) $76,259 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 177,780 Value ($000) $78,986 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 191,661 Value ($000) $88,128 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 243,569 Value ($000) $124,944 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 227,158 Value ($000) $103,184 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 212,088 Value ($000) $102,349 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 199,712 Value ($000) $100,241 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 177,831 Value ($000) $82,432 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 178,876 Value ($000) $66,685 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 134,552 Value ($000) $51,372 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 142,135 Value ($000) $51,019 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 167,028 Value ($000) $53,631 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 177,051 Value ($000) $47,554 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 170,106 Value ($000) $44,734 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 141,501 Value ($000) $32,126 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 215,404 Value ($000) $65,058 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 198,661 Value ($000) $47,699 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 61,777 Value ($000) $17,434 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 64,796 Value ($000) $18,595 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 20,111 Value ($000) $5,282 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 20,192 Value ($000) $5,534 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 69,085 Value ($000) $16,444 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 16,933 Value ($000) $3,720 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 16,583 Value ($000) $3,731 Avg Close $191.44 Range $163.71 - $212.27

Q3 2017

Shares 15,453 Value ($000) $2,934 Avg Close $170.45 Range $160.66 - $178.03

Q2 2017

Shares 13,735 Value ($000) $2,584 Avg Close $160.37 Range $146.11 - $174.42

Q1 2017

Shares 12,378 Value ($000) $2,047 Avg Close $141.45 Range $124.78 - $152.28

Q4 2016

Shares 12,008 Value ($000) $1,726 Avg Close $118.58 Range $101.54 - $131.68

Q3 2016

Shares 11,286 Value ($000) $1,414 Avg Close $113.72 Range $108.19 - $125.92

Q2 2016

Shares 8,465 Value ($000) $1,112 Avg Close $119.90 Range $108.10 - $129.52

Q1 2016

Shares 8,262 Value ($000) $1,148 Avg Close $116.54 Range $100.70 - $126.63

Q4 2015

Shares 8,536 Value ($000) $1,190 Avg Close $119.60 Range $109.44 - $129.92

Q3 2015

Shares 6,698 Value ($000) $937 Avg Close $129.85 Range $116.70 - $143.21

Q2 2015

Shares 154,146 Value ($000) $25,305 Avg Close $137.52 Range $127.49 - $149.82

Q4 2014

Shares 383,400 Value ($000) $48,182 Avg Close $105.54 Range $92.93 - $111.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	127,780	$44,793	$336.70	$299.27 - $363.50
Q3 2025	461,693	$149,182	$308.14	$270.83 - $396.31
Q2 2025	352,231	$136,955	$396.61	$352.13 - $451.93
Q1 2025	126,434	$54,994	$394.28	$357.70 - $432.05
Q4 2024	251,289	$92,701	$409.27	$355.33 - $512.62
Q3 2024	203,042	$105,582	$520.75	$481.37 - $552.56
Q2 2024	194,191	$105,224	$513.68	$477.01 - $535.74
Q1 2024	167,809	$87,016	$481.84	$434.66 - $506.14
Q4 2023	187,406	$88,373	$446.64	$416.30 - $473.36
Q3 2023	175,138	$76,259	$436.66	$396.28 - $462.61
Q2 2023	177,780	$78,986	$442.65	$412.50 - $477.84
Q1 2023	191,661	$88,128	$455.20	$422.15 - $489.29
Q4 2022	243,569	$124,944	$484.45	$432.74 - $523.90
Q3 2022	227,158	$103,184	$455.29	$419.50 - $487.78
Q2 2022	212,088	$102,349	$469.47	$422.11 - $506.15
Q1 2022	199,712	$100,241	$432.66	$397.91 - $479.85
Q4 2021	177,831	$82,432	$397.15	$342.70 - $444.52
Q3 2021	178,876	$66,685	$357.60	$335.21 - $378.19
Q2 2021	134,552	$51,372	$358.54	$327.25 - $380.64
Q1 2021	142,135	$51,019	$300.80	$267.28 - $355.45
Q4 2020	167,028	$53,631	$286.17	$246.37 - $315.09
Q3 2020	177,051	$47,554	$250.01	$227.42 - $267.37
Q2 2020	170,106	$44,734	$247.08	$184.32 - $279.16
Q1 2020	141,501	$32,126	$251.41	$158.27 - $284.99
Q4 2019	215,404	$65,058	$253.23	$215.78 - $282.68
Q3 2019	198,661	$47,699	$251.29	$216.47 - $286.38
Q2 2019	61,777	$17,434	$249.81	$207.58 - $270.23
Q1 2019	64,796	$18,595	$263.72	$219.82 - $289.82
Q4 2018	20,111	$5,282	$250.16	$224.73 - $273.95
Q3 2018	20,192	$5,534	$235.52	$213.40 - $250.92
Q2 2018	69,085	$16,444	$209.44	$196.53 - $223.77
Q1 2018	16,933	$3,720	$211.75	$194.75 - $241.34
Q4 2017	16,583	$3,731	$191.44	$163.71 - $212.27
Q3 2017	15,453	$2,934	$170.45	$160.66 - $178.03
Q2 2017	13,735	$2,584	$160.37	$146.11 - $174.42
Q1 2017	12,378	$2,047	$141.45	$124.78 - $152.28
Q4 2016	12,008	$1,726	$118.58	$101.54 - $131.68
Q3 2016	11,286	$1,414	$113.72	$108.19 - $125.92
Q2 2016	8,465	$1,112	$119.90	$108.10 - $129.52
Q1 2016	8,262	$1,148	$116.54	$100.70 - $126.63
Q4 2015	8,536	$1,190	$119.60	$109.44 - $129.92
Q3 2015	6,698	$937	$129.85	$116.70 - $143.21
Q2 2015	154,146	$25,305	$137.52	$127.49 - $149.82
Q4 2014	383,400	$48,182	$105.54	$92.93 - $111.26