ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,512 Value ($000) $15,604 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 33,520 Value ($000) $10,831 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 7,579 Value ($000) $2,948 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 7,688 Value ($000) $3,344 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 12,906 Value ($000) $4,761 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 14,415 Value ($000) $7,496 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 15,224 Value ($000) $8,249 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 13,891 Value ($000) $7,203 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 8,385 Value ($000) $3,954 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 4,822 Value ($000) $2,099 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 5,057 Value ($000) $2,247 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 5,087 Value ($000) $2,339 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 6,053 Value ($000) $3,105 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 5,400 Value ($000) $2,453 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 3,933 Value ($000) $1,898 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 3,984 Value ($000) $1,957 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 3,920 Value ($000) $1,817 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 4,012 Value ($000) $1,495 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 3,380 Value ($000) $1,290 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 3,261 Value ($000) $1,171 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 2,233 Value ($000) $717 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 1,920 Value ($000) $516 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 1,913 Value ($000) $503 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 1,952 Value ($000) $443 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 1,973 Value ($000) $596 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 1,812 Value ($000) $435 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 1,892 Value ($000) $534 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 1,247 Value ($000) $358 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 1,255 Value ($000) $330 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 1,255 Value ($000) $344 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 1,277 Value ($000) $304 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 1,266 Value ($000) $278 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 1,230 Value ($000) $277 Avg Close $191.44 Range $163.71 - $212.27

Q3 2017

Shares 1,230 Value ($000) $234 Avg Close $170.45 Range $160.66 - $178.03

Q2 2017

Shares 1,230 Value ($000) $231 Avg Close $160.37 Range $146.11 - $174.42

Q3 2015

Shares 2,075 Value ($000) $291 Avg Close $129.85 Range $116.70 - $143.21

Q2 2015

Shares 2,075 Value ($000) $341 Avg Close $137.52 Range $127.49 - $149.82

Q1 2015

Shares 2,355 Value ($000) $364 Avg Close $122.05 Range $105.18 - $138.11

Q4 2014

Shares 2,755 Value ($000) $346 Avg Close $105.54 Range $92.93 - $111.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,512	$15,604	$336.70	$299.27 - $363.50
Q3 2025	33,520	$10,831	$308.14	$270.83 - $396.31
Q2 2025	7,579	$2,948	$396.61	$352.13 - $451.93
Q1 2025	7,688	$3,344	$394.28	$357.70 - $432.05
Q4 2024	12,906	$4,761	$409.27	$355.33 - $512.62
Q3 2024	14,415	$7,496	$520.75	$481.37 - $552.56
Q2 2024	15,224	$8,249	$513.68	$477.01 - $535.74
Q1 2024	13,891	$7,203	$481.84	$434.66 - $506.14
Q4 2023	8,385	$3,954	$446.64	$416.30 - $473.36
Q3 2023	4,822	$2,099	$436.66	$396.28 - $462.61
Q2 2023	5,057	$2,247	$442.65	$412.50 - $477.84
Q1 2023	5,087	$2,339	$455.20	$422.15 - $489.29
Q4 2022	6,053	$3,105	$484.45	$432.74 - $523.90
Q3 2022	5,400	$2,453	$455.29	$419.50 - $487.78
Q2 2022	3,933	$1,898	$469.47	$422.11 - $506.15
Q1 2022	3,984	$1,957	$432.66	$397.91 - $479.85
Q4 2021	3,920	$1,817	$397.15	$342.70 - $444.52
Q3 2021	4,012	$1,495	$357.60	$335.21 - $378.19
Q2 2021	3,380	$1,290	$358.54	$327.25 - $380.64
Q1 2021	3,261	$1,171	$300.80	$267.28 - $355.45
Q4 2020	2,233	$717	$286.17	$246.37 - $315.09
Q3 2020	1,920	$516	$250.01	$227.42 - $267.37
Q2 2020	1,913	$503	$247.08	$184.32 - $279.16
Q1 2020	1,952	$443	$251.41	$158.27 - $284.99
Q4 2019	1,973	$596	$253.23	$215.78 - $282.68
Q3 2019	1,812	$435	$251.29	$216.47 - $286.38
Q2 2019	1,892	$534	$249.81	$207.58 - $270.23
Q1 2019	1,247	$358	$263.72	$219.82 - $289.82
Q4 2018	1,255	$330	$250.16	$224.73 - $273.95
Q3 2018	1,255	$344	$235.52	$213.40 - $250.92
Q2 2018	1,277	$304	$209.44	$196.53 - $223.77
Q1 2018	1,266	$278	$211.75	$194.75 - $241.34
Q4 2017	1,230	$277	$191.44	$163.71 - $212.27
Q3 2017	1,230	$234	$170.45	$160.66 - $178.03
Q2 2017	1,230	$231	$160.37	$146.11 - $174.42
Q3 2015	2,075	$291	$129.85	$116.70 - $143.21
Q2 2015	2,075	$341	$137.52	$127.49 - $149.82
Q1 2015	2,355	$364	$122.05	$105.18 - $138.11
Q4 2014	2,755	$346	$105.54	$92.93 - $111.26