ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Third Point LLC's Holding History (CIK: 0001040273)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 785,000 Value ($000) $172,464 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 375,000 Value ($000) $84,379 Avg Close $191.44 Range $163.71 - $212.27

Q3 2017

Shares 1,250,000 Value ($000) $237,350 Avg Close $170.45 Range $160.66 - $178.03

Q2 2017

Shares 1,250,000 Value ($000) $235,162 Avg Close $160.37 Range $146.11 - $174.42

Q1 2017

Shares 1,150,000 Value ($000) $190,187 Avg Close $141.45 Range $124.78 - $152.28

Q4 2016

Shares 1,000,000 Value ($000) $143,770 Avg Close $118.58 Range $101.54 - $131.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	785,000	$172,464	$211.75	$194.75 - $241.34
Q4 2017	375,000	$84,379	$191.44	$163.71 - $212.27
Q3 2017	1,250,000	$237,350	$170.45	$160.66 - $178.03
Q2 2017	1,250,000	$235,162	$160.37	$146.11 - $174.42
Q1 2017	1,150,000	$190,187	$141.45	$124.78 - $152.28
Q4 2016	1,000,000	$143,770	$118.58	$101.54 - $131.68