ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 382,194 Value ($000) $134 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 291,985 Value ($000) $93 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 288,545 Value ($000) $112 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 276,025 Value ($000) $120 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 284,380 Value ($000) $105 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 348,279 Value ($000) $181 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 322,021 Value ($000) $175 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 299,571 Value ($000) $155 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 312,804 Value ($000) $147 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 300,713 Value ($000) $131 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 307,826 Value ($000) $137 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 314,570 Value ($000) $145 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 310,305 Value ($000) $160 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 274,347 Value ($000) $124,661 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 279,582 Value ($000) $135,020 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 280,588 Value ($000) $144,981 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 290,509 Value ($000) $134,384 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 305,538 Value ($000) $114,672 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 293,629 Value ($000) $112,024 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 331,209 Value ($000) $118,354 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 401,604 Value ($000) $128,842 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 391,034 Value ($000) $104,955 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 358,750 Value ($000) $93,971 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 264,052 Value ($000) $60,270 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 263,880 Value ($000) $79,059 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 356,946 Value ($000) $85,779 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 362,145 Value ($000) $102,067 Avg Close $249.81 Range $207.58 - $270.23
Q4 2018
Shares 331,208 Value ($000) $82,744 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 326,702 Value ($000) $89,604 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 344,888 Value ($000) $82,141 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 325,554 Value ($000) $71,577 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 323,115 Value ($000) $72,646 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 458,914 Value ($000) $86,984 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 380,652 Value ($000) $71,498 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 367,876 Value ($000) $60,814 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 370,839 Value ($000) $53,464 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 376,575 Value ($000) $47,183 Avg Close $113.72 Range $108.19 - $125.92
Q2 2016
Shares 364,983 Value ($000) $47,815 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 309,085 Value ($000) $42,921 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 223,707 Value ($000) $31,219 Avg Close $119.60 Range $109.44 - $129.92
Q3 2015
Shares 220,255 Value ($000) $30,852 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 228,938 Value ($000) $37,515 Avg Close $137.52 Range $127.49 - $149.82
Q1 2015
Shares 210,193 Value ($000) $32,393 Avg Close $122.05 Range $105.18 - $138.11
Q4 2014
Shares 259,578 Value ($000) $32,578 Avg Close $105.54 Range $92.93 - $111.26