ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

WEXFORD CAPITAL LP's Holding History (CIK: 0001048462)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 559 Value ($000) $254 Avg Close $455.29 Range $419.50 - $487.78

Q4 2020

Shares 10,511 Value ($000) $3,375 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 7,009 Value ($000) $1,883 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 22,321 Value ($000) $5,870 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 14,000 Value ($000) $3,179 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 6,860 Value ($000) $2,072 Avg Close $253.23 Range $215.78 - $282.68

Q3 2018

Shares 9,855 Value ($000) $2,701 Avg Close $235.52 Range $213.40 - $250.92

Q4 2017

Shares 10,200 Value ($000) $2,295 Avg Close $191.44 Range $163.71 - $212.27

Q2 2016

Shares 7,508 Value ($000) $986 Avg Close $119.90 Range $108.10 - $129.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	559	$254	$455.29	$419.50 - $487.78
Q4 2020	10,511	$3,375	$286.17	$246.37 - $315.09
Q3 2020	7,009	$1,883	$250.01	$227.42 - $267.37
Q2 2020	22,321	$5,870	$247.08	$184.32 - $279.16
Q1 2020	14,000	$3,179	$251.41	$158.27 - $284.99
Q4 2019	6,860	$2,072	$253.23	$215.78 - $282.68
Q3 2018	9,855	$2,701	$235.52	$213.40 - $250.92
Q4 2017	10,200	$2,295	$191.44	$163.71 - $212.27
Q2 2016	7,508	$986	$119.90	$108.10 - $129.52