ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,664 Value ($000) $16 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 8,264 Value ($000) $3 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 900 Value ($000) $0 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 940 Value ($000) $0 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 920 Value ($000) $0 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 900 Value ($000) $0 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 41,900 Value ($000) $23 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 41,900 Value ($000) $22 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 41,900 Value ($000) $20 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 41,900 Value ($000) $18 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 41,900 Value ($000) $19 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 44,947 Value ($000) $21 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 44,947 Value ($000) $23 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 44,947 Value ($000) $20,417 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 45,547 Value ($000) $21,980 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 46,947 Value ($000) $23,061 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 47,047 Value ($000) $21,808 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 197,571 Value ($000) $73,654 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 213,991 Value ($000) $81,701 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 218,041 Value ($000) $78,265 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 215,641 Value ($000) $69,240 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 211,141 Value ($000) $56,710 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 193,975 Value ($000) $51,011 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 161,217 Value ($000) $36,602 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 44,047 Value ($000) $13,303 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 44,047 Value ($000) $10,575 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 44,377 Value ($000) $12,523 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 44,457 Value ($000) $12,758 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 78,627 Value ($000) $20,649 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 443,817 Value ($000) $121,628 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 1,674,017 Value ($000) $398,466 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 1,912,957 Value ($000) $420,276 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 2,472,099 Value ($000) $556,246 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 2,707,528 Value ($000) $514,105 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 2,712,789 Value ($000) $510,356 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 2,726,260 Value ($000) $450,868 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 2,901,310 Value ($000) $417,121 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 3,151,958 Value ($000) $394,971 Avg Close $113.72 Range $108.19 - $125.92
Q2 2016
Shares 3,252,428 Value ($000) $427,173 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 3,383,085 Value ($000) $470,214 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 3,440,475 Value ($000) $479,739 Avg Close $119.60 Range $109.44 - $129.92
Q3 2015
Shares 3,634,391 Value ($000) $508,814 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 3,861,581 Value ($000) $633,839 Avg Close $137.52 Range $127.49 - $149.82
Q1 2015
Shares 4,558,710 Value ($000) $703,910 Avg Close $122.05 Range $105.18 - $138.11
Q4 2014
Shares 4,681,546 Value ($000) $588,329 Avg Close $105.54 Range $92.93 - $111.26