ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

PAR CAPITAL MANAGEMENT INC's Holding History (CIK: 0001051359)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 20,000 Value ($000) $4,802 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 20,000 Value ($000) $5,644 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 20,000 Value ($000) $5,740 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 75,000 Value ($000) $19,697 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 70,000 Value ($000) $19,184 Avg Close $235.52 Range $213.40 - $250.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	20,000	$4,802	$251.29	$216.47 - $286.38
Q2 2019	20,000	$5,644	$249.81	$207.58 - $270.23
Q1 2019	20,000	$5,740	$263.72	$219.82 - $289.82
Q4 2018	75,000	$19,697	$250.16	$224.73 - $273.95
Q3 2018	70,000	$19,184	$235.52	$213.40 - $250.92