ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,472 Value ($000) $2,970 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 8,472 Value ($000) $2,737 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 8,572 Value ($000) $3,334 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 188,233 Value ($000) $81,874 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 310,424 Value ($000) $114,515 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 308,843 Value ($000) $160,598 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 379,885 Value ($000) $205,844 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 392,042 Value ($000) $203,289 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 392,042 Value ($000) $184,871 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 87,497 Value ($000) $38,098 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 87,497 Value ($000) $38,874 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 77,497 Value ($000) $35,634 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 35,397 Value ($000) $18,158 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 35,397 Value ($000) $16,079 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 35,397 Value ($000) $17,082 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 35,397 Value ($000) $17,388 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 35,397 Value ($000) $16,408 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 35,397 Value ($000) $13,196 Avg Close $357.60 Range $335.21 - $378.19
Q1 2021
Shares 28,571 Value ($000) $10,256 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 28,571 Value ($000) $9,174 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 127,432 Value ($000) $34,227 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 127,432 Value ($000) $33,512 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 207,469 Value ($000) $47,104 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 305,092 Value ($000) $92,147 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 560,092 Value ($000) $134,478 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 560,092 Value ($000) $160,209 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 544,899 Value ($000) $162,039 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 649,779 Value ($000) $170,651 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 687,055 Value ($000) $188,287 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 698,647 Value ($000) $166,299 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 728,347 Value ($000) $160,018 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 725,147 Value ($000) $163,165 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 771,400 Value ($000) $146,473 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 721,970 Value ($000) $135,824 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 748,170 Value ($000) $123,732 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 677,810 Value ($000) $97,449 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 837,350 Value ($000) $104,928 Avg Close $113.72 Range $108.19 - $125.92
Q2 2016
Shares 493,300 Value ($000) $64,790 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 457,900 Value ($000) $63,644 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 421,400 Value ($000) $58,760 Avg Close $119.60 Range $109.44 - $129.92
Q3 2015
Shares 9,400 Value ($000) $1,316 Avg Close $129.85 Range $116.70 - $143.21