ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

MARSICO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001055966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 141,114 Value ($000) $37,061 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 192,127 Value ($000) $52,652 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 195,227 Value ($000) $46,470 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 195,227 Value ($000) $42,891 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 250,853 Value ($000) $56,444 Avg Close $191.44 Range $163.71 - $212.27

Q3 2017

Shares 202,989 Value ($000) $38,544 Avg Close $170.45 Range $160.66 - $178.03

Q2 2017

Shares 204,098 Value ($000) $38,397 Avg Close $160.37 Range $146.11 - $174.42

Q1 2017

Shares 197,078 Value ($000) $32,593 Avg Close $141.45 Range $124.78 - $152.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	141,114	$37,061	$250.16	$224.73 - $273.95
Q3 2018	192,127	$52,652	$235.52	$213.40 - $250.92
Q2 2018	195,227	$46,470	$209.44	$196.53 - $223.77
Q1 2018	195,227	$42,891	$211.75	$194.75 - $241.34
Q4 2017	250,853	$56,444	$191.44	$163.71 - $212.27
Q3 2017	202,989	$38,544	$170.45	$160.66 - $178.03
Q2 2017	204,098	$38,397	$160.37	$146.11 - $174.42
Q1 2017	197,078	$32,593	$141.45	$124.78 - $152.28