ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,989 Value ($000) $697 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 2,052 Value ($000) $663 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 2,133 Value ($000) $830 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 2,210 Value ($000) $961 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 2,260 Value ($000) $834 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 2,349 Value ($000) $1,221 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 2,446 Value ($000) $1,325 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 2,541 Value ($000) $1,318 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 2,611 Value ($000) $1,231 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 2,720 Value ($000) $1,184 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 2,812 Value ($000) $1,249 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 2,915 Value ($000) $1,340 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 2,915 Value ($000) $1,393 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 2,987 Value ($000) $1,356 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 3,017 Value ($000) $1,455 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 3,096 Value ($000) $1,521 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 3,182 Value ($000) $1,475 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 3,283 Value ($000) $1,224 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 3,345 Value ($000) $1,277 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 3,389 Value ($000) $1,216 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 3,619 Value ($000) $1,162 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 3,847 Value ($000) $1,033 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 4,013 Value ($000) $1,055 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 4,137 Value ($000) $939 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 4,231 Value ($000) $1,278 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 4,309 Value ($000) $1,035 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 4,460 Value ($000) $1,259 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 4,637 Value ($000) $1,331 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 4,587 Value ($000) $1,205 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 4,774 Value ($000) $1,308 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 4,780 Value ($000) $1,138 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 5,310 Value ($000) $1,167 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 5,558 Value ($000) $1,251 Avg Close $191.44 Range $163.71 - $212.27

Q3 2017

Shares 5,976 Value ($000) $1,171 Avg Close $170.45 Range $160.66 - $178.03

Q2 2017

Shares 5,976 Value ($000) $1,124 Avg Close $160.37 Range $146.11 - $174.42

Q1 2017

Shares 6,082 Value ($000) $1,006 Avg Close $141.45 Range $124.78 - $152.28

Q4 2016

Shares 6,291 Value ($000) $904 Avg Close $118.58 Range $101.54 - $131.68

Q3 2016

Shares 6,291 Value ($000) $788 Avg Close $113.72 Range $108.19 - $125.92

Q2 2016

Shares 5,198 Value ($000) $683 Avg Close $119.90 Range $108.10 - $129.52

Q1 2016

Shares 4,953 Value ($000) $688 Avg Close $116.54 Range $100.70 - $126.63

Q4 2015

Shares 4,953 Value ($000) $691 Avg Close $119.60 Range $109.44 - $129.92

Q3 2015

Shares 4,953 Value ($000) $693 Avg Close $129.85 Range $116.70 - $143.21

Q2 2015

Shares 4,953 Value ($000) $813 Avg Close $137.52 Range $127.49 - $149.82

Q1 2015

Shares 5,035 Value ($000) $777 Avg Close $122.05 Range $105.18 - $138.11

Q4 2014

Shares 5,035 Value ($000) $633 Avg Close $105.54 Range $92.93 - $111.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,989	$697	$336.70	$299.27 - $363.50
Q3 2025	2,052	$663	$308.14	$270.83 - $396.31
Q2 2025	2,133	$830	$396.61	$352.13 - $451.93
Q1 2025	2,210	$961	$394.28	$357.70 - $432.05
Q4 2024	2,260	$834	$409.27	$355.33 - $512.62
Q3 2024	2,349	$1,221	$520.75	$481.37 - $552.56
Q2 2024	2,446	$1,325	$513.68	$477.01 - $535.74
Q1 2024	2,541	$1,318	$481.84	$434.66 - $506.14
Q4 2023	2,611	$1,231	$446.64	$416.30 - $473.36
Q3 2023	2,720	$1,184	$436.66	$396.28 - $462.61
Q2 2023	2,812	$1,249	$442.65	$412.50 - $477.84
Q1 2023	2,915	$1,340	$455.20	$422.15 - $489.29
Q4 2022	2,915	$1,393	$484.45	$432.74 - $523.90
Q3 2022	2,987	$1,356	$455.29	$419.50 - $487.78
Q2 2022	3,017	$1,455	$469.47	$422.11 - $506.15
Q1 2022	3,096	$1,521	$432.66	$397.91 - $479.85
Q4 2021	3,182	$1,475	$397.15	$342.70 - $444.52
Q3 2021	3,283	$1,224	$357.60	$335.21 - $378.19
Q2 2021	3,345	$1,277	$358.54	$327.25 - $380.64
Q1 2021	3,389	$1,216	$300.80	$267.28 - $355.45
Q4 2020	3,619	$1,162	$286.17	$246.37 - $315.09
Q3 2020	3,847	$1,033	$250.01	$227.42 - $267.37
Q2 2020	4,013	$1,055	$247.08	$184.32 - $279.16
Q1 2020	4,137	$939	$251.41	$158.27 - $284.99
Q4 2019	4,231	$1,278	$253.23	$215.78 - $282.68
Q3 2019	4,309	$1,035	$251.29	$216.47 - $286.38
Q2 2019	4,460	$1,259	$249.81	$207.58 - $270.23
Q1 2019	4,637	$1,331	$263.72	$219.82 - $289.82
Q4 2018	4,587	$1,205	$250.16	$224.73 - $273.95
Q3 2018	4,774	$1,308	$235.52	$213.40 - $250.92
Q2 2018	4,780	$1,138	$209.44	$196.53 - $223.77
Q1 2018	5,310	$1,167	$211.75	$194.75 - $241.34
Q4 2017	5,558	$1,251	$191.44	$163.71 - $212.27
Q3 2017	5,976	$1,171	$170.45	$160.66 - $178.03
Q2 2017	5,976	$1,124	$160.37	$146.11 - $174.42
Q1 2017	6,082	$1,006	$141.45	$124.78 - $152.28
Q4 2016	6,291	$904	$118.58	$101.54 - $131.68
Q3 2016	6,291	$788	$113.72	$108.19 - $125.92
Q2 2016	5,198	$683	$119.90	$108.10 - $129.52
Q1 2016	4,953	$688	$116.54	$100.70 - $126.63
Q4 2015	4,953	$691	$119.60	$109.44 - $129.92
Q3 2015	4,953	$693	$129.85	$116.70 - $143.21
Q2 2015	4,953	$813	$137.52	$127.49 - $149.82
Q1 2015	5,035	$777	$122.05	$105.18 - $138.11
Q4 2014	5,035	$633	$105.54	$92.93 - $111.26