ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

GARRISON BRADFORD & ASSOCIATES INC's Holding History (CIK: 0001056488)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,468 Value ($000) $2,386 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 7,267 Value ($000) $3,779 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 7,132 Value ($000) $4 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 7,132 Value ($000) $4 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 7,135 Value ($000) $3 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 7,721 Value ($000) $3 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 7,258 Value ($000) $3 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 7,257 Value ($000) $3 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 7,656 Value ($000) $4 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 7,805 Value ($000) $3,545 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 7,713 Value ($000) $3,722 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 7,710 Value ($000) $3,787 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 7,769 Value ($000) $3,601 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 7,919 Value ($000) $2,952 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 7,918 Value ($000) $3,023 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 8,117 Value ($000) $2,914 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 7,156 Value ($000) $2,298 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 3,735 Value ($000) $1,003 Avg Close $250.01 Range $227.42 - $267.37