ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,016 Value ($000) $10,873 Avg Close $336.70 Range $299.27 - $363.50
Q2 2025
Shares 28,450 Value ($000) $11,066 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 27,975 Value ($000) $12,168 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 36,570 Value ($000) $13,491 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 31,535 Value ($000) $16,398 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 29,981 Value ($000) $16,246 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 23,528 Value ($000) $12,200 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 79,393 Value ($000) $37,439 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 28,006 Value ($000) $12,194 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 27,773 Value ($000) $12,339 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 35,741 Value ($000) $16,434 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 31,878 Value ($000) $16,352 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 237,696 Value ($000) $107,971 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 326,230 Value ($000) $157,432 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 359,331 Value ($000) $176,511 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 371,174 Value ($000) $172,054 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 55,014 Value ($000) $20,509 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 17,000 Value ($000) $6,491 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 23,347 Value ($000) $8,380 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 49,526 Value ($000) $15,902 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 30,285 Value ($000) $8,134 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 24,755 Value ($000) $6,510 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 18,558 Value ($000) $4,213 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 108,989 Value ($000) $32,918 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 92,003 Value ($000) $22,090 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 58,768 Value ($000) $16,585 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 61,522 Value ($000) $17,656 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 223,885 Value ($000) $58,799 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 117,679 Value ($000) $32,250 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 74,316 Value ($000) $17,689 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 47,404 Value ($000) $10,415 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 57,277 Value ($000) $12,888 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 120,416 Value ($000) $22,865 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 272,012 Value ($000) $51,174 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 121,196 Value ($000) $20,043 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 18,112 Value ($000) $2,604 Avg Close $118.58 Range $101.54 - $131.68