ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

FAIRVIEW CAPITAL INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001056549)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,847 Value ($000) $530 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 1,847 Value ($000) $485 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 1,847 Value ($000) $506 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 1,789 Value ($000) $426 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 1,760 Value ($000) $386 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 1,760 Value ($000) $396 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 1,760 Value ($000) $334 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 1,760 Value ($000) $331 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 1,760 Value ($000) $291 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 1,760 Value ($000) $253 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 1,760 Value ($000) $221 Avg Close $113.72 Range $108.19 - $125.92
Q2 2016
Shares 1,760 Value ($000) $231 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 1,760 Value ($000) $245 Avg Close $116.54 Range $100.70 - $126.63