ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

HORIZON KINETICS ASSET MANAGEMENT LLC's Holding History (CIK: 0001056823)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 878 Value ($000) $236 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 878 Value ($000) $231 Avg Close $247.08 Range $184.32 - $279.16

Q4 2019

Shares 878 Value ($000) $265 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 878 Value ($000) $211 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 878 Value ($000) $248 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 901 Value ($000) $259 Avg Close $263.72 Range $219.82 - $289.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	878	$236	$250.01	$227.42 - $267.37
Q2 2020	878	$231	$247.08	$184.32 - $279.16
Q4 2019	878	$265	$253.23	$215.78 - $282.68
Q3 2019	878	$211	$251.29	$216.47 - $286.38
Q2 2019	878	$248	$249.81	$207.58 - $270.23
Q1 2019	901	$259	$263.72	$219.82 - $289.82