ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

CARLSON CAPITAL L P's Holding History (CIK: 0001056973)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 43,986 Value ($000) $12,413 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 55,197 Value ($000) $15,840 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 11,722 Value ($000) $3,079 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 44,415 Value ($000) $12,172 Avg Close $235.52 Range $213.40 - $250.92

Q4 2016

Shares 86,643 Value ($000) $12,457 Avg Close $118.58 Range $101.54 - $131.68

Q3 2015

Shares 112,100 Value ($000) $15,694 Avg Close $129.85 Range $116.70 - $143.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	43,986	$12,413	$249.81	$207.58 - $270.23
Q1 2019	55,197	$15,840	$263.72	$219.82 - $289.82
Q4 2018	11,722	$3,079	$250.16	$224.73 - $273.95
Q3 2018	44,415	$12,172	$235.52	$213.40 - $250.92
Q4 2016	86,643	$12,457	$118.58	$101.54 - $131.68
Q3 2015	112,100	$15,694	$129.85	$116.70 - $143.21