ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,808 Value ($000) $1,335 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 3,860 Value ($000) $1,247 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 3,925 Value ($000) $1,527 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 4,009 Value ($000) $1,744 Avg Close $394.28 Range $357.70 - $432.05

Q1 2024

Shares 4,225 Value ($000) $2,191 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 4,237 Value ($000) $1,998 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 4,316 Value ($000) $1,879 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 4,177 Value ($000) $1,856 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 4,265 Value ($000) $1,961 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 4,094 Value ($000) $2,100 Avg Close $484.45 Range $432.74 - $523.90

Q1 2022

Shares 450 Value ($000) $221 Avg Close $432.66 Range $397.91 - $479.85

Q1 2021

Shares 11,249 Value ($000) $4,038 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 11,655 Value ($000) $3,520 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 13,386 Value ($000) $3,595 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 14,344 Value ($000) $3,772 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 14,113 Value ($000) $3,204 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 13,247 Value ($000) $4,001 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 12,094 Value ($000) $2,904 Avg Close $251.29 Range $216.47 - $286.38

Q1 2019

Shares 1,257 Value ($000) $361 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 1,077 Value ($000) $283 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 12,160 Value ($000) $3,332 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 12,180 Value ($000) $2,899 Avg Close $209.44 Range $196.53 - $223.77

Q4 2015

Shares 3,285 Value ($000) $458 Avg Close $119.60 Range $109.44 - $129.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,808	$1,335	$336.70	$299.27 - $363.50
Q3 2025	3,860	$1,247	$308.14	$270.83 - $396.31
Q2 2025	3,925	$1,527	$396.61	$352.13 - $451.93
Q1 2025	4,009	$1,744	$394.28	$357.70 - $432.05
Q1 2024	4,225	$2,191	$481.84	$434.66 - $506.14
Q4 2023	4,237	$1,998	$446.64	$416.30 - $473.36
Q3 2023	4,316	$1,879	$436.66	$396.28 - $462.61
Q2 2023	4,177	$1,856	$442.65	$412.50 - $477.84
Q1 2023	4,265	$1,961	$455.20	$422.15 - $489.29
Q4 2022	4,094	$2,100	$484.45	$432.74 - $523.90
Q1 2022	450	$221	$432.66	$397.91 - $479.85
Q1 2021	11,249	$4,038	$300.80	$267.28 - $355.45
Q4 2020	11,655	$3,520	$286.17	$246.37 - $315.09
Q3 2020	13,386	$3,595	$250.01	$227.42 - $267.37
Q2 2020	14,344	$3,772	$247.08	$184.32 - $279.16
Q1 2020	14,113	$3,204	$251.41	$158.27 - $284.99
Q4 2019	13,247	$4,001	$253.23	$215.78 - $282.68
Q3 2019	12,094	$2,904	$251.29	$216.47 - $286.38
Q1 2019	1,257	$361	$263.72	$219.82 - $289.82
Q4 2018	1,077	$283	$250.16	$224.73 - $273.95
Q3 2018	12,160	$3,332	$235.52	$213.40 - $250.92
Q2 2018	12,180	$2,899	$209.44	$196.53 - $223.77
Q4 2015	3,285	$458	$119.60	$109.44 - $129.92