ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

CAPITAL INTERNATIONAL SARL's Holding History (CIK: 0001065349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,011 Value ($000) $354 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 1,011 Value ($000) $327 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 1,978 Value ($000) $769 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 1,875 Value ($000) $816 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 1,029 Value ($000) $380 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 775 Value ($000) $403 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 517 Value ($000) $280 Avg Close $513.68 Range $477.01 - $535.74
Q2 2023
Shares 4,840 Value ($000) $2,150 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 4,840 Value ($000) $2,225 Avg Close $455.20 Range $422.15 - $489.29
Q1 2022
Shares 6,278 Value ($000) $3,084 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 7,621 Value ($000) $3,533 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 6,783 Value ($000) $2,529 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 7,448 Value ($000) $2,844 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 8,514 Value ($000) $3,056 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 8,817 Value ($000) $2,831 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 8,882 Value ($000) $2,386 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 15,983 Value ($000) $4,203 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 15,735 Value ($000) $3,572 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 16,140 Value ($000) $4,875 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 4,790 Value ($000) $1,150 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 3,600 Value ($000) $1,016 Avg Close $249.81 Range $207.58 - $270.23