ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

EVERMAY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001066816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,215 Value ($000) $426 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 1,287 Value ($000) $416 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 1,237 Value ($000) $481 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 1,295 Value ($000) $563 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 1,667 Value ($000) $615 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 1,578 Value ($000) $821 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 1,589 Value ($000) $861 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 1,656 Value ($000) $859 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 1,658 Value ($000) $782 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 1,660 Value ($000) $723 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 1,620 Value ($000) $720 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 1,561 Value ($000) $718 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 1,470 Value ($000) $754 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 1,456 Value ($000) $661 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 1,425 Value ($000) $688 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 1,425 Value ($000) $700 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 1,435 Value ($000) $665 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 1,435 Value ($000) $535 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 1,485 Value ($000) $567 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 1,485 Value ($000) $533 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 1,413 Value ($000) $454 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 1,563 Value ($000) $420 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 1,663 Value ($000) $437 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 1,838 Value ($000) $417 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 1,887 Value ($000) $570 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 2,076 Value ($000) $498 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 2,063 Value ($000) $582 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 2,103 Value ($000) $604 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 2,103 Value ($000) $552 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 2,103 Value ($000) $576 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 2,223 Value ($000) $529 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 2,223 Value ($000) $488 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 1,598 Value ($000) $360 Avg Close $191.44 Range $163.71 - $212.27