ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,793 Value ($000) $17,455 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 53,597 Value ($000) $17,318 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 82,043 Value ($000) $31,911 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 86,231 Value ($000) $37,507 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 203,753 Value ($000) $75,119 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 785,223 Value ($000) $407,978 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 1,254,357 Value ($000) $679,567 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 866,328 Value ($000) $449,063 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 775,130 Value ($000) $365,351 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 1,012,867 Value ($000) $441,023 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 1,100,880 Value ($000) $489,110 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 689,874 Value ($000) $317,211 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 685,113 Value ($000) $351,442 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 640,955 Value ($000) $291,147 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 131,750 Value ($000) $63,580 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 142,925 Value ($000) $70,208 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 152,178 Value ($000) $70,541 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 133,724 Value ($000) $49,852 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 136,469 Value ($000) $52,104 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 142,963 Value ($000) $51,317 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 155,041 Value ($000) $49,782 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 176,389 Value ($000) $47,376 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 180,470 Value ($000) $47,460 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 144,493 Value ($000) $32,805 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 141,477 Value ($000) $42,730 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 104,505 Value ($000) $25,091 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 98,238 Value ($000) $27,724 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 88,551 Value ($000) $25,412 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 87,869 Value ($000) $23,077 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 89,641 Value ($000) $24,567 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 115,703 Value ($000) $27,541 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 127,022 Value ($000) $27,907 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 137,638 Value ($000) $30,970 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 155,514 Value ($000) $29,530 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 148,408 Value ($000) $27,921 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 130,598 Value ($000) $21,598 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 116,347 Value ($000) $16,727 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 159,992 Value ($000) $20,048 Avg Close $113.72 Range $108.19 - $125.92
Q2 2016
Shares 159,762 Value ($000) $20,983 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 141,894 Value ($000) $19,722 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 175,546 Value ($000) $24,479 Avg Close $119.60 Range $109.44 - $129.92
Q3 2015
Shares 177,469 Value ($000) $24,845 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 169,135 Value ($000) $27,762 Avg Close $137.52 Range $127.49 - $149.82
Q1 2015
Shares 169,274 Value ($000) $26,138 Avg Close $122.05 Range $105.18 - $138.11
Q4 2014
Shares 182,853 Value ($000) $22,979 Avg Close $105.54 Range $92.93 - $111.26