ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,419 Value ($000) $33,594 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 97,069 Value ($000) $31,365 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 99,150 Value ($000) $38,565 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 99,661 Value ($000) $43,349 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 93,852 Value ($000) $34,826 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 92,560 Value ($000) $48,131 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 91,523 Value ($000) $49,593 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 90,758 Value ($000) $47,062 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 94,803 Value ($000) $44,431 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 100,130 Value ($000) $43,599 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 100,471 Value ($000) $44,638 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 100,955 Value ($000) $46,420 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 99,801 Value ($000) $51,186 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 106,036 Value ($000) $48,165 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 103,134 Value ($000) $49,770 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 108,106 Value ($000) $53,103 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 114,569 Value ($000) $53,564 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 115,265 Value ($000) $42,970 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 119,647 Value ($000) $45,681 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 123,832 Value ($000) $44,453 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 128,279 Value ($000) $40,348 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 130,390 Value ($000) $35,023 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 140,698 Value ($000) $36,996 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 143,921 Value ($000) $32,677 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 144,124 Value ($000) $43,530 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 138,621 Value ($000) $33,283 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 136,435 Value ($000) $38,505 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 126,733 Value ($000) $36,369 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 421,243 Value ($000) $110,584 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 421,693 Value ($000) $115,497 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 417,659 Value ($000) $99,450 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 427,286 Value ($000) $93,874 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 433,263 Value ($000) $97,572 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 449,787 Value ($000) $85,400 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 479,298 Value ($000) $90,097 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 423,884 Value ($000) $70,143 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 471,879 Value ($000) $67,879 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 53,368 Value ($000) $6,678 Avg Close $113.72 Range $108.19 - $125.92
Q2 2016
Shares 45,914 Value ($000) $6,032 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 47,352 Value ($000) $6,602 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 38,875 Value ($000) $5,486 Avg Close $119.60 Range $109.44 - $129.92
Q3 2015
Shares 147,938 Value ($000) $20,648 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 147,851 Value ($000) $24,236 Avg Close $137.52 Range $127.49 - $149.82
Q1 2015
Shares 87,073 Value ($000) $13,518 Avg Close $122.05 Range $105.18 - $138.11
Q4 2014
Shares 79,740 Value ($000) $10,060 Avg Close $105.54 Range $92.93 - $111.26