ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

HANTZ FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001071061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,064 Value ($000) $0 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 717 Value ($000) $0 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 277 Value ($000) $0 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 128 Value ($000) $0 Avg Close $394.28 Range $357.70 - $432.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,064	$0	$336.70	$299.27 - $363.50
Q3 2025	717	$0	$308.14	$270.83 - $396.31
Q2 2025	277	$0	$396.61	$352.13 - $451.93
Q1 2025	128	$0	$394.28	$357.70 - $432.05