ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

PARK AVENUE SECURITIES LLC's Holding History (CIK: 0001071640)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,332 Value ($000) $4 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 10,211 Value ($000) $3 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 8,708 Value ($000) $3 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 9,949 Value ($000) $4 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 6,700 Value ($000) $2 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 9,302 Value ($000) $5 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 9,138 Value ($000) $5 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 8,492 Value ($000) $4 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 7,610 Value ($000) $4 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 7,536 Value ($000) $3 Avg Close $436.66 Range $396.28 - $462.61

Q4 2022

Shares 6,000 Value ($000) $3,078 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 4,557 Value ($000) $2,070,000 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 4,018 Value ($000) $1,939 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 4,810 Value ($000) $2,363 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 4,371 Value ($000) $2,026,000 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 4,250 Value ($000) $1,584 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 3,760 Value ($000) $1,436 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 4,267 Value ($000) $1,532 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 4,234 Value ($000) $1,360 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 3,758 Value ($000) $1,009 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 3,446 Value ($000) $906 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 2,647 Value ($000) $601 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 2,315 Value ($000) $699 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 2,020 Value ($000) $485 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 1,773 Value ($000) $500 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 1,542 Value ($000) $445 Avg Close $263.72 Range $219.82 - $289.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,332	$4	$336.70	$299.27 - $363.50
Q3 2025	10,211	$3	$308.14	$270.83 - $396.31
Q2 2025	8,708	$3	$396.61	$352.13 - $451.93
Q1 2025	9,949	$4	$394.28	$357.70 - $432.05
Q4 2024	6,700	$2	$409.27	$355.33 - $512.62
Q3 2024	9,302	$5	$520.75	$481.37 - $552.56
Q2 2024	9,138	$5	$513.68	$477.01 - $535.74
Q1 2024	8,492	$4	$481.84	$434.66 - $506.14
Q4 2023	7,610	$4	$446.64	$416.30 - $473.36
Q3 2023	7,536	$3	$436.66	$396.28 - $462.61
Q4 2022	6,000	$3,078	$484.45	$432.74 - $523.90
Q3 2022	4,557	$2,070,000	$455.29	$419.50 - $487.78
Q2 2022	4,018	$1,939	$469.47	$422.11 - $506.15
Q1 2022	4,810	$2,363	$432.66	$397.91 - $479.85
Q4 2021	4,371	$2,026,000	$397.15	$342.70 - $444.52
Q3 2021	4,250	$1,584	$357.60	$335.21 - $378.19
Q2 2021	3,760	$1,436	$358.54	$327.25 - $380.64
Q1 2021	4,267	$1,532	$300.80	$267.28 - $355.45
Q4 2020	4,234	$1,360	$286.17	$246.37 - $315.09
Q3 2020	3,758	$1,009	$250.01	$227.42 - $267.37
Q2 2020	3,446	$906	$247.08	$184.32 - $279.16
Q1 2020	2,647	$601	$251.41	$158.27 - $284.99
Q4 2019	2,315	$699	$253.23	$215.78 - $282.68
Q3 2019	2,020	$485	$251.29	$216.47 - $286.38
Q2 2019	1,773	$500	$249.81	$207.58 - $270.23
Q1 2019	1,542	$445	$263.72	$219.82 - $289.82