ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

CHESAPEAKE ASSET MANAGEMENT LLC's Holding History (CIK: 0001079397)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4 Value ($000) $2 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 2 Value ($000) $1 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 2 Value ($000) $1 Avg Close $520.75 Range $481.37 - $552.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4	$2	$394.28	$357.70 - $432.05
Q4 2024	2	$1	$409.27	$355.33 - $512.62
Q3 2024	2	$1	$520.75	$481.37 - $552.56