ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 483 Value ($000) $210 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 491 Value ($000) $181 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 496 Value ($000) $258 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 497 Value ($000) $269 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 493 Value ($000) $256 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 491 Value ($000) $232 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 489 Value ($000) $213 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 417 Value ($000) $185 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 414 Value ($000) $190 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 414 Value ($000) $212 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 415 Value ($000) $189 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 415 Value ($000) $200 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 415 Value ($000) $204 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 415 Value ($000) $192 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 616 Value ($000) $230 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 616 Value ($000) $235 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 619 Value ($000) $222 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 644 Value ($000) $207 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 669 Value ($000) $180 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 418 Value ($000) $108 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 442 Value ($000) $101 Avg Close $251.41 Range $158.27 - $284.99
Q2 2018
Shares 419 Value ($000) $100 Avg Close $209.44 Range $196.53 - $223.77