ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

MITCHELL CAPITAL MANAGEMENT CO's Holding History (CIK: 0001080351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,916 Value ($000) $4,528 Avg Close $336.70 Range $299.27 - $363.50

Q1 2025

Shares 14,626 Value ($000) $6,362 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 10,441 Value ($000) $3,852 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 15,829 Value ($000) $8,231 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 12,637 Value ($000) $6,847 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 7,253 Value ($000) $3,761 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 7,187 Value ($000) $3,389 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 7,214 Value ($000) $3,141 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 7,185 Value ($000) $3,192 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 7,161 Value ($000) $3,293 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 9,951 Value ($000) $5,105 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 10,084 Value ($000) $4,581 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 9,854 Value ($000) $4,755 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 9,498 Value ($000) $4,666 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 6,731 Value ($000) $3,120 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 3,324 Value ($000) $1,239 Avg Close $357.60 Range $335.21 - $378.19

Q1 2020

Shares 2,839 Value ($000) $645 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 2,848 Value ($000) $860 Avg Close $253.23 Range $215.78 - $282.68

Q1 2019

Shares 3,647 Value ($000) $1,047 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 5,917 Value ($000) $1,554 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 5,382 Value ($000) $1,475 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 4,839 Value ($000) $1,152 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 3,631 Value ($000) $798 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 1,900 Value ($000) $428 Avg Close $191.44 Range $163.71 - $212.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,916	$4,528	$336.70	$299.27 - $363.50
Q1 2025	14,626	$6,362	$394.28	$357.70 - $432.05
Q4 2024	10,441	$3,852	$409.27	$355.33 - $512.62
Q3 2024	15,829	$8,231	$520.75	$481.37 - $552.56
Q2 2024	12,637	$6,847	$513.68	$477.01 - $535.74
Q1 2024	7,253	$3,761	$481.84	$434.66 - $506.14
Q4 2023	7,187	$3,389	$446.64	$416.30 - $473.36
Q3 2023	7,214	$3,141	$436.66	$396.28 - $462.61
Q2 2023	7,185	$3,192	$442.65	$412.50 - $477.84
Q1 2023	7,161	$3,293	$455.20	$422.15 - $489.29
Q4 2022	9,951	$5,105	$484.45	$432.74 - $523.90
Q3 2022	10,084	$4,581	$455.29	$419.50 - $487.78
Q2 2022	9,854	$4,755	$469.47	$422.11 - $506.15
Q1 2022	9,498	$4,666	$432.66	$397.91 - $479.85
Q4 2021	6,731	$3,120	$397.15	$342.70 - $444.52
Q3 2021	3,324	$1,239	$357.60	$335.21 - $378.19
Q1 2020	2,839	$645	$251.41	$158.27 - $284.99
Q4 2019	2,848	$860	$253.23	$215.78 - $282.68
Q1 2019	3,647	$1,047	$263.72	$219.82 - $289.82
Q4 2018	5,917	$1,554	$250.16	$224.73 - $273.95
Q3 2018	5,382	$1,475	$235.52	$213.40 - $250.92
Q2 2018	4,839	$1,152	$209.44	$196.53 - $223.77
Q1 2018	3,631	$798	$211.75	$194.75 - $241.34
Q4 2017	1,900	$428	$191.44	$163.71 - $212.27