ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

JAG CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001080374)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 5,315 Value ($000) $2,314 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 5,385 Value ($000) $2,393 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 5,414 Value ($000) $2,490 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 5,617 Value ($000) $2,881 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 4,971 Value ($000) $2,258 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 4,290 Value ($000) $2,070 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 36,943 Value ($000) $13,261 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 4,380 Value ($000) $2,030 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 4,261 Value ($000) $1,589 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 4,407 Value ($000) $1,682 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 42,058 Value ($000) $15,097 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 34,229 Value ($000) $10,991 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 3,153 Value ($000) $847 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 3,152 Value ($000) $829 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 3,181 Value ($000) $722 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 3,931 Value ($000) $1,187 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 3,662 Value ($000) $879 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 3,662 Value ($000) $1,033 Avg Close $249.81 Range $207.58 - $270.23