ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

EUBEL BRADY & SUTTMAN ASSET MANAGEMENT INC's Holding History (CIK: 0001080382)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 138 Value ($000) $50 Avg Close $358.54 Range $327.25 - $380.64

Q4 2015

Shares 2,050 Value ($000) $286 Avg Close $119.60 Range $109.44 - $129.92

Q3 2015

Shares 2,050 Value ($000) $287 Avg Close $129.85 Range $116.70 - $143.21

Q2 2015

Shares 2,105 Value ($000) $346 Avg Close $137.52 Range $127.49 - $149.82

Q1 2015

Shares 104,594 Value ($000) $16,150 Avg Close $122.05 Range $105.18 - $138.11

Q4 2014

Shares 107,948 Value ($000) $13,566 Avg Close $105.54 Range $92.93 - $111.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	138	$50	$358.54	$327.25 - $380.64
Q4 2015	2,050	$286	$119.60	$109.44 - $129.92
Q3 2015	2,050	$287	$129.85	$116.70 - $143.21
Q2 2015	2,105	$346	$137.52	$127.49 - $149.82
Q1 2015	104,594	$16,150	$122.05	$105.18 - $138.11
Q4 2014	107,948	$13,566	$105.54	$92.93 - $111.26