ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

MARCO INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001080493)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 3,100 Value ($000) $407 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 3,100 Value ($000) $431 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 3,100 Value ($000) $432 Avg Close $119.60 Range $109.44 - $129.92
Q3 2015
Shares 3,100 Value ($000) $434 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 3,100 Value ($000) $509 Avg Close $137.52 Range $127.49 - $149.82
Q1 2015
Shares 3,100 Value ($000) $479 Avg Close $122.05 Range $105.18 - $138.11
Q4 2014
Shares 3,100 Value ($000) $388 Avg Close $105.54 Range $92.93 - $111.26