ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 341,853 Value ($000) $119,837 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 352,561 Value ($000) $113,920 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 361,795 Value ($000) $140,724 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 360,582 Value ($000) $156,839 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 362,601 Value ($000) $133,764 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 373,040 Value ($000) $193,981 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 375,614 Value ($000) $203,530 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 375,836 Value ($000) $194,886 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 375,838 Value ($000) $177,230 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 375,754 Value ($000) $163,611 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 392,781 Value ($000) $174,509 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 405,879 Value ($000) $186,627 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 411,290 Value ($000) $210,979 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 406,385 Value ($000) $184,596 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 411,238 Value ($000) $198,455 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 414,436 Value ($000) $203,579 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 440,571 Value ($000) $204,222 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 425,674 Value ($000) $158,691 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 431,699 Value ($000) $164,823 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 473,965 Value ($000) $170,130 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 463,937 Value ($000) $148,966 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 472,088 Value ($000) $126,798 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 469,608 Value ($000) $123,498 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 473,843 Value ($000) $107,581 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 474,842 Value ($000) $143,417 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 457,356 Value ($000) $109,811 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 465,155 Value ($000) $131,271 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 464,279 Value ($000) $133,239 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 476,428 Value ($000) $125,124 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 482,228 Value ($000) $132,155 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 477,686 Value ($000) $113,704 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 479,761 Value ($000) $105,403 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 495,654 Value ($000) $111,527 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 476,251 Value ($000) $90,431 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 507,166 Value ($000) $95,414 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 536,668 Value ($000) $88,754 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 560,468 Value ($000) $80,578 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 574,968 Value ($000) $72,049 Avg Close $113.72 Range $108.19 - $125.92
Q2 2016
Shares 570,168 Value ($000) $74,886 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 572,335 Value ($000) $79,549 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 500,534 Value ($000) $69,794 Avg Close $119.60 Range $109.44 - $129.92
Q3 2015
Shares 492,662 Value ($000) $68,973 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 481,066 Value ($000) $78,962 Avg Close $137.52 Range $127.49 - $149.82
Q1 2015
Shares 528,969 Value ($000) $81,678 Avg Close $122.05 Range $105.18 - $138.11
Q4 2014
Shares 537,591 Value ($000) $67,559 Avg Close $105.54 Range $92.93 - $111.26