ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

NORTHEAST INVESTMENT MANAGEMENT's Holding History (CIK: 0001082215)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,554 Value ($000) $677 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 1,340 Value ($000) $595 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 1,343 Value ($000) $618 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 1,347 Value ($000) $1 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 984 Value ($000) $447 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 691 Value ($000) $333 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 546 Value ($000) $268 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 546 Value ($000) $253 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 546 Value ($000) $204 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 546 Value ($000) $208 Avg Close $358.54 Range $327.25 - $380.64