ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,819 Value ($000) $638 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 1,819 Value ($000) $588 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 1,819 Value ($000) $708 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 1,819 Value ($000) $791 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 1,819 Value ($000) $671 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 1,819 Value ($000) $946 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 1,819 Value ($000) $986 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 1,819 Value ($000) $943 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 1,819 Value ($000) $858 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 1,469 Value ($000) $640 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 1,369 Value ($000) $608 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 989 Value ($000) $455 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 989 Value ($000) $1 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 1,564 Value ($000) $710 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 2,114 Value ($000) $1,020 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 3,414 Value ($000) $1,677 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 4,514 Value ($000) $2,092 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 5,114 Value ($000) $1,906 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 5,514 Value ($000) $2,105 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 6,414 Value ($000) $2,302 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 7,614 Value ($000) $2,445 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 7,600 Value ($000) $2,041 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 7,600 Value ($000) $1,999 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 7,600 Value ($000) $1,726 Avg Close $251.41 Range $158.27 - $284.99
Q2 2018
Shares 900 Value ($000) $214 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 900 Value ($000) $198 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 1,500 Value ($000) $338 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 1,500 Value ($000) $285 Avg Close $170.45 Range $160.66 - $178.03
Q4 2016
Shares 2,900 Value ($000) $417 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 2,900 Value ($000) $363 Avg Close $113.72 Range $108.19 - $125.92
Q2 2016
Shares 4,000 Value ($000) $525 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 4,000 Value ($000) $556 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 5,200 Value ($000) $725 Avg Close $119.60 Range $109.44 - $129.92
Q3 2015
Shares 6,900 Value ($000) $966 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 4,400 Value ($000) $722 Avg Close $137.52 Range $127.49 - $149.82
Q1 2015
Shares 5,600 Value ($000) $865 Avg Close $122.05 Range $105.18 - $138.11
Q4 2014
Shares 10,300 Value ($000) $1,294 Avg Close $105.54 Range $92.93 - $111.26