ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,883 Value ($000) $2,062 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 5,974 Value ($000) $1,930 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 5,507 Value ($000) $2,142 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 4,793 Value ($000) $2,085 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 3,917 Value ($000) $1,445 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 4,186 Value ($000) $2,132 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 3,696 Value ($000) $2,003 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 3,643 Value ($000) $1,889 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 3,471 Value ($000) $1,637 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 3,448 Value ($000) $1,502 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 3,554 Value ($000) $1,579 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 3,731 Value ($000) $1,716 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 3,847 Value ($000) $1,974 Avg Close $484.45 Range $432.74 - $523.90

Q2 2022

Shares 3,583 Value ($000) $1,729 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 3,016 Value ($000) $1,482 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 3,211 Value ($000) $1,489 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 1,227 Value ($000) $330 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 1,458 Value ($000) $557 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 1,426 Value ($000) $512 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 1,297 Value ($000) $417 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 984 Value ($000) $265 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 866 Value ($000) $228 Avg Close $247.08 Range $184.32 - $279.16

Q4 2019

Shares 876 Value ($000) $265 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 945 Value ($000) $226 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 1,029 Value ($000) $290 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 1,068 Value ($000) $307 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 956 Value ($000) $251 Avg Close $250.16 Range $224.73 - $273.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,883	$2,062	$336.70	$299.27 - $363.50
Q3 2025	5,974	$1,930	$308.14	$270.83 - $396.31
Q2 2025	5,507	$2,142	$396.61	$352.13 - $451.93
Q1 2025	4,793	$2,085	$394.28	$357.70 - $432.05
Q4 2024	3,917	$1,445	$409.27	$355.33 - $512.62
Q3 2024	4,186	$2,132	$520.75	$481.37 - $552.56
Q2 2024	3,696	$2,003	$513.68	$477.01 - $535.74
Q1 2024	3,643	$1,889	$481.84	$434.66 - $506.14
Q4 2023	3,471	$1,637	$446.64	$416.30 - $473.36
Q3 2023	3,448	$1,502	$436.66	$396.28 - $462.61
Q2 2023	3,554	$1,579	$442.65	$412.50 - $477.84
Q1 2023	3,731	$1,716	$455.20	$422.15 - $489.29
Q4 2022	3,847	$1,974	$484.45	$432.74 - $523.90
Q2 2022	3,583	$1,729	$469.47	$422.11 - $506.15
Q1 2022	3,016	$1,482	$432.66	$397.91 - $479.85
Q4 2021	3,211	$1,489	$397.15	$342.70 - $444.52
Q3 2021	1,227	$330	$357.60	$335.21 - $378.19
Q2 2021	1,458	$557	$358.54	$327.25 - $380.64
Q1 2021	1,426	$512	$300.80	$267.28 - $355.45
Q4 2020	1,297	$417	$286.17	$246.37 - $315.09
Q3 2020	984	$265	$250.01	$227.42 - $267.37
Q2 2020	866	$228	$247.08	$184.32 - $279.16
Q4 2019	876	$265	$253.23	$215.78 - $282.68
Q3 2019	945	$226	$251.29	$216.47 - $286.38
Q2 2019	1,029	$290	$249.81	$207.58 - $270.23
Q1 2019	1,068	$307	$263.72	$219.82 - $289.82
Q4 2018	956	$251	$250.16	$224.73 - $273.95