ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,980 Value ($000) $9,808 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 32,630 Value ($000) $10,543 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 27,790 Value ($000) $10,809 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 24,743 Value ($000) $10,762 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 38,617 Value ($000) $14,246 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 27,070 Value ($000) $14,076 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 16,155 Value ($000) $8,754 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 17,680 Value ($000) $9,168 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 64,267 Value ($000) $30,306 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 93,401 Value ($000) $40,669 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 127,826 Value ($000) $56,792 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 196,432 Value ($000) $90,321 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 272,526 Value ($000) $139,798 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 239,405 Value ($000) $108,747 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 347,376 Value ($000) $167,637 Avg Close $469.47 Range $422.11 - $506.15