ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,163 Value ($000) $38,618 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 147,922 Value ($000) $47,797 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 1,390,772 Value ($000) $540,955 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 1,086,083 Value ($000) $469,188 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 1,168,731 Value ($000) $431,145 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 1,684,234 Value ($000) $882,454 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 2,059,625 Value ($000) $1,116,028 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 1,706,870 Value ($000) $885,080 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 1,493,398 Value ($000) $704,227 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 1,330,883 Value ($000) $579,493 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 1,126,168 Value ($000) $500,345 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 1,127,309 Value ($000) $518,348 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 1,170,216 Value ($000) $600,286 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 1,192,817 Value ($000) $541,824 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 1,256,556 Value ($000) $606,390 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 1,204,434 Value ($000) $605,203 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 1,167,856 Value ($000) $541,349 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 907,301 Value ($000) $338,243 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 949,444 Value ($000) $362,498 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 880,364 Value ($000) $316,007 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 728,513 Value ($000) $233,918 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 893,630 Value ($000) $245,757 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 679,291 Value ($000) $178,640 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 612,185 Value ($000) $138,182 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 673,571 Value ($000) $203,439 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 617,348 Value ($000) $146,737 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 117,211 Value ($000) $33,077 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 42,406 Value ($000) $12,170 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 37,379 Value ($000) $9,817 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 37,896 Value ($000) $10,385 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 41,494 Value ($000) $9,928 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 12,056 Value ($000) $2,649 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 11,782 Value ($000) $2,651 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 113,000 Value ($000) $21,445 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 69,330 Value ($000) $12,976 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 164,014 Value ($000) $27,404 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 214,950 Value ($000) $30,903 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 407,481 Value ($000) $51,061 Avg Close $113.72 Range $108.19 - $125.92
Q2 2016
Shares 377,825 Value ($000) $49,623 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 200,740 Value ($000) $28,098 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 283,634 Value ($000) $39,550 Avg Close $119.60 Range $109.44 - $129.92
Q3 2015
Shares 65,587 Value ($000) $9,182 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 370,389 Value ($000) $60,396 Avg Close $137.52 Range $127.49 - $149.82
Q1 2015
Shares 253,952 Value ($000) $39,685 Avg Close $122.05 Range $105.18 - $138.11
Q4 2014
Shares 297,787 Value ($000) $37,423 Avg Close $105.54 Range $92.93 - $111.26