ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

COBALT CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001086762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 15,000 Value ($000) $5,534 Avg Close $409.27 Range $355.33 - $512.62

Q3 2016

Shares 141,449 Value ($000) $17,725 Avg Close $113.72 Range $108.19 - $125.92

Q2 2016

Shares 317,652 Value ($000) $41,720 Avg Close $119.90 Range $108.10 - $129.52

Q1 2016

Shares 254,763 Value ($000) $35,410 Avg Close $116.54 Range $100.70 - $126.63

Q4 2015

Shares 174,438 Value ($000) $24,324 Avg Close $119.60 Range $109.44 - $129.92

Q3 2015

Shares 84,015 Value ($000) $11,762 Avg Close $129.85 Range $116.70 - $143.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	15,000	$5,534	$409.27	$355.33 - $512.62
Q3 2016	141,449	$17,725	$113.72	$108.19 - $125.92
Q2 2016	317,652	$41,720	$119.90	$108.10 - $129.52
Q1 2016	254,763	$35,410	$116.54	$100.70 - $126.63
Q4 2015	174,438	$24,324	$119.60	$109.44 - $129.92
Q3 2015	84,015	$11,762	$129.85	$116.70 - $143.21