ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 740 Value ($000) $259 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 843 Value ($000) $272 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 893 Value ($000) $347 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 1,052 Value ($000) $458 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 1,074 Value ($000) $396 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 1,200 Value ($000) $624 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 1,274 Value ($000) $690 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 1,273 Value ($000) $660 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 1,580 Value ($000) $745 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 3,140 Value ($000) $1,367 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 2,924 Value ($000) $1,299 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 3,196 Value ($000) $1,470 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 9,690 Value ($000) $4,971 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 12,154 Value ($000) $5,521 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 16,637 Value ($000) $8,029 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 44,874 Value ($000) $22,043 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 52,798 Value ($000) $24,473 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 52,335 Value ($000) $19,510 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 50,198 Value ($000) $19,166 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 46,382 Value ($000) $16,649 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 42,331 Value ($000) $13,592 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 41,356 Value ($000) $11,108 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 41,918 Value ($000) $11,023 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 41,184 Value ($000) $9,350 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 40,193 Value ($000) $12,140 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 38,627 Value ($000) $9,274 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 36,245 Value ($000) $10,229 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 9,957 Value ($000) $2,857 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 1,600 Value ($000) $420 Avg Close $250.16 Range $224.73 - $273.95
Q4 2017
Shares 1,110 Value ($000) $250 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 1,056 Value ($000) $201 Avg Close $170.45 Range $160.66 - $178.03