ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,977,899 Value ($000) $693,352 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 2,166,914 Value ($000) $700,173 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 2,237,022 Value ($000) $870,112 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 2,303,038 Value ($000) $1,001,729 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 2,487,384 Value ($000) $917,596 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 2,769,568 Value ($000) $1,440,175 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 2,864,282 Value ($000) $1,552,040 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 2,914,855 Value ($000) $1,511,469 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 3,087,904 Value ($000) $1,456,132 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 3,059,918 Value ($000) $1,332,349 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 3,134,249 Value ($000) $1,392,515 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 3,198,013 Value ($000) $1,470,478 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 3,776,042 Value ($000) $1,936,996 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 3,974,771 Value ($000) $1,805,501 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 4,065,890 Value ($000) $1,962,117 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 4,172,392 Value ($000) $2,049,562 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 4,582,312 Value ($000) $2,124,085 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 3,994,663 Value ($000) $1,489,211 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 4,030,334 Value ($000) $1,538,780 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 3,924,086 Value ($000) $1,408,551 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 3,951,669 Value ($000) $1,268,842 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 4,043,350 Value ($000) $1,086,003 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 4,096,304 Value ($000) $1,077,245 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 4,097,078 Value ($000) $930,201 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 4,137,303 Value ($000) $1,249,590 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 4,283,924 Value ($000) $1,028,570 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 4,409,572 Value ($000) $1,244,425 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 4,425,088 Value ($000) $1,269,912 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 4,461,705 Value ($000) $1,171,778 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 4,452,455 Value ($000) $1,220,195 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 4,810,073 Value ($000) $1,144,942 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 4,858,014 Value ($000) $1,067,306 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 4,879,122 Value ($000) $1,097,852 Avg Close $191.44 Range $163.71 - $212.27

Q3 2017

Shares 4,932,138 Value ($000) $936,515 Avg Close $170.45 Range $160.66 - $178.03

Q2 2017

Shares 4,957,127 Value ($000) $932,585 Avg Close $160.37 Range $146.11 - $174.42

Q1 2017

Shares 5,000,665 Value ($000) $827,009 Avg Close $141.45 Range $124.78 - $152.28

Q4 2016

Shares 5,143,989 Value ($000) $739,551 Avg Close $118.58 Range $101.54 - $131.68

Q3 2016

Shares 5,292,060 Value ($000) $663,148 Avg Close $113.72 Range $108.19 - $125.92

Q2 2016

Shares 5,353,693 Value ($000) $703,155 Avg Close $119.90 Range $108.10 - $129.52

Q1 2016

Shares 5,412,167 Value ($000) $752,237 Avg Close $116.54 Range $100.70 - $126.63

Q4 2015

Shares 5,423,887 Value ($000) $756,306 Avg Close $119.60 Range $109.44 - $129.92

Q3 2015

Shares 5,425,448 Value ($000) $759,564 Avg Close $129.85 Range $116.70 - $143.21

Q2 2015

Shares 5,307,974 Value ($000) $871,251 Avg Close $137.52 Range $127.49 - $149.82

Q1 2015

Shares 5,843,137 Value ($000) $902,238 Avg Close $122.05 Range $105.18 - $138.11

Q4 2014

Shares 5,727,342 Value ($000) $719,755 Avg Close $105.54 Range $92.93 - $111.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,977,899	$693,352	$336.70	$299.27 - $363.50
Q3 2025	2,166,914	$700,173	$308.14	$270.83 - $396.31
Q2 2025	2,237,022	$870,112	$396.61	$352.13 - $451.93
Q1 2025	2,303,038	$1,001,729	$394.28	$357.70 - $432.05
Q4 2024	2,487,384	$917,596	$409.27	$355.33 - $512.62
Q3 2024	2,769,568	$1,440,175	$520.75	$481.37 - $552.56
Q2 2024	2,864,282	$1,552,040	$513.68	$477.01 - $535.74
Q1 2024	2,914,855	$1,511,469	$481.84	$434.66 - $506.14
Q4 2023	3,087,904	$1,456,132	$446.64	$416.30 - $473.36
Q3 2023	3,059,918	$1,332,349	$436.66	$396.28 - $462.61
Q2 2023	3,134,249	$1,392,515	$442.65	$412.50 - $477.84
Q1 2023	3,198,013	$1,470,478	$455.20	$422.15 - $489.29
Q4 2022	3,776,042	$1,936,996	$484.45	$432.74 - $523.90
Q3 2022	3,974,771	$1,805,501	$455.29	$419.50 - $487.78
Q2 2022	4,065,890	$1,962,117	$469.47	$422.11 - $506.15
Q1 2022	4,172,392	$2,049,562	$432.66	$397.91 - $479.85
Q4 2021	4,582,312	$2,124,085	$397.15	$342.70 - $444.52
Q3 2021	3,994,663	$1,489,211	$357.60	$335.21 - $378.19
Q2 2021	4,030,334	$1,538,780	$358.54	$327.25 - $380.64
Q1 2021	3,924,086	$1,408,551	$300.80	$267.28 - $355.45
Q4 2020	3,951,669	$1,268,842	$286.17	$246.37 - $315.09
Q3 2020	4,043,350	$1,086,003	$250.01	$227.42 - $267.37
Q2 2020	4,096,304	$1,077,245	$247.08	$184.32 - $279.16
Q1 2020	4,097,078	$930,201	$251.41	$158.27 - $284.99
Q4 2019	4,137,303	$1,249,590	$253.23	$215.78 - $282.68
Q3 2019	4,283,924	$1,028,570	$251.29	$216.47 - $286.38
Q2 2019	4,409,572	$1,244,425	$249.81	$207.58 - $270.23
Q1 2019	4,425,088	$1,269,912	$263.72	$219.82 - $289.82
Q4 2018	4,461,705	$1,171,778	$250.16	$224.73 - $273.95
Q3 2018	4,452,455	$1,220,195	$235.52	$213.40 - $250.92
Q2 2018	4,810,073	$1,144,942	$209.44	$196.53 - $223.77
Q1 2018	4,858,014	$1,067,306	$211.75	$194.75 - $241.34
Q4 2017	4,879,122	$1,097,852	$191.44	$163.71 - $212.27
Q3 2017	4,932,138	$936,515	$170.45	$160.66 - $178.03
Q2 2017	4,957,127	$932,585	$160.37	$146.11 - $174.42
Q1 2017	5,000,665	$827,009	$141.45	$124.78 - $152.28
Q4 2016	5,143,989	$739,551	$118.58	$101.54 - $131.68
Q3 2016	5,292,060	$663,148	$113.72	$108.19 - $125.92
Q2 2016	5,353,693	$703,155	$119.90	$108.10 - $129.52
Q1 2016	5,412,167	$752,237	$116.54	$100.70 - $126.63
Q4 2015	5,423,887	$756,306	$119.60	$109.44 - $129.92
Q3 2015	5,425,448	$759,564	$129.85	$116.70 - $143.21
Q2 2015	5,307,974	$871,251	$137.52	$127.49 - $149.82
Q1 2015	5,843,137	$902,238	$122.05	$105.18 - $138.11
Q4 2014	5,727,342	$719,755	$105.54	$92.93 - $111.26