ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

LEDERER & ASSOCIATES INVESTMENT COUNSEL/CA's Holding History (CIK: 0001089707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,917 Value ($000) $1 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 4,088 Value ($000) $2 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 4,098 Value ($000) $2 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 4,302 Value ($000) $2 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 4,310 Value ($000) $2 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 4,359 Value ($000) $2 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 4,371 Value ($000) $2 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 4,410 Value ($000) $2 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 4,104 Value ($000) $2 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 4,202 Value ($000) $1,909 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 4,161 Value ($000) $2,008 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 5,391 Value ($000) $2,648 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 5,589 Value ($000) $2,591 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 5,750 Value ($000) $2,144 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 5,759 Value ($000) $2,199 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 5,515 Value ($000) $1,979,609 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 5,698 Value ($000) $1,830 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 6,361 Value ($000) $1,709 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 6,479 Value ($000) $1,704 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 6,489 Value ($000) $1,473 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 5,730 Value ($000) $1,731 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 5,495 Value ($000) $1,319 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 5,290 Value ($000) $1,493 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 5,110 Value ($000) $1,466 Avg Close $263.72 Range $219.82 - $289.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,917	$1	$409.27	$355.33 - $512.62
Q3 2024	4,088	$2	$520.75	$481.37 - $552.56
Q2 2024	4,098	$2	$513.68	$477.01 - $535.74
Q1 2024	4,302	$2	$481.84	$434.66 - $506.14
Q4 2023	4,310	$2	$446.64	$416.30 - $473.36
Q3 2023	4,359	$2	$436.66	$396.28 - $462.61
Q2 2023	4,371	$2	$442.65	$412.50 - $477.84
Q1 2023	4,410	$2	$455.20	$422.15 - $489.29
Q4 2022	4,104	$2	$484.45	$432.74 - $523.90
Q3 2022	4,202	$1,909	$455.29	$419.50 - $487.78
Q2 2022	4,161	$2,008	$469.47	$422.11 - $506.15
Q1 2022	5,391	$2,648	$432.66	$397.91 - $479.85
Q4 2021	5,589	$2,591	$397.15	$342.70 - $444.52
Q3 2021	5,750	$2,144	$357.60	$335.21 - $378.19
Q2 2021	5,759	$2,199	$358.54	$327.25 - $380.64
Q1 2021	5,515	$1,979,609	$300.80	$267.28 - $355.45
Q4 2020	5,698	$1,830	$286.17	$246.37 - $315.09
Q3 2020	6,361	$1,709	$250.01	$227.42 - $267.37
Q2 2020	6,479	$1,704	$247.08	$184.32 - $279.16
Q1 2020	6,489	$1,473	$251.41	$158.27 - $284.99
Q4 2019	5,730	$1,731	$253.23	$215.78 - $282.68
Q3 2019	5,495	$1,319	$251.29	$216.47 - $286.38
Q2 2019	5,290	$1,493	$249.81	$207.58 - $270.23
Q1 2019	5,110	$1,466	$263.72	$219.82 - $289.82